Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  IDK IDK | US$0,06905 | 3,33% | 0,55% | - | US$6.826.063 | - |
| 2402 |  UNIUP UNIUP | US$30,12 | -9,20% | 9,39% | - | US$6.521.467 | - |
| 2403 |  FILUP FILUP | US$18,62 | 10,90% | 45,14% | - | US$6.480.227 | - |
| 2404 |  FinexboxToken FNB | US$4,21 | 0,42% | -3,27% | - | US$6.516.207 | - |
| 2405 |  DeFi Pulse Index DPI | US$408,13 | -4,20% | -6,81% | - | US$6.514.703 | - |
| 2406 |  WEMIX WEMIX | US$0,3853 | -4,24% | -9,29% | - | US$6.116.094 | - |
| 2407 |  wanBTC WANBTC | US$60.629,98 | 2,56% | 0,00% | - | US$6.087.739 | - |
| 2408 |  sKLAY SKLAY | US$3,15 | -1,01% | -5,83% | - | US$5.919.076 | - |
| 2409 |  Wifi Coin WIFI | US$0,6068 | -1,03% | -6,79% | - | US$5.914.250 | - |
| 2410 |  PAID Network PAID | US$2,06 | 0,79% | 29,15% | - | US$5.957.093 | - |
| 2411 |  Polkacity POLC | US$1,40 | 9,08% | 5,70% | - | US$5.769.820 | - |
| 2412 |  PancakeBunny BUNNY | US$170,61 | 10,63% | 33,15% | - | US$5.794.003 | - |
| 2413 |  PicaArtMoney PICA | US$0,1355 | -1,65% | 8,21% | - | US$5.882.575 | - |
| 2414 |  Velo VELO | US$1,63 | -5,97% | 28,97% | - | US$5.669.205 | - |
| 2415 |  300FIT NETWORK FIT | US$0,004993 | 1,67% | 10,29% | - | US$5.644.834 | - |
| 2416 |  Rai Reflex Index RAI | US$2,90 | -0,86% | -2,10% | - | US$5.693.670 | - |
| 2417 |  Mineral MNR | US$0,01809 | -5,84% | -18,84% | - | US$4.911.976 | - |
| 2418 |  UNIDOWN UNIDOWN | US$0,002262 | 9,10% | -12,32% | - | US$5.476.867 | - |
| 2419 |  MeconCash MCH | US$0,1919 | 1,42% | 14,92% | - | US$5.342.797 | - |
| 2420 |  Hoge Finance HOGE | US$0,0002284 | -25,85% | -55,33% | - | US$5.126.224 | - |
| 2421 |  B20 B20 | US$8,80 | -19,81% | -39,08% | - | US$5.090.201 | - |
| 2422 |  DMD DMD | US$47,31 | -3,59% | 16,60% | - | US$4.982.386 | - |
| 2423 |  Alchemix ALCX | US$1.518,45 | -5,83% | -11,11% | - | US$4.853.145 | - |
| 2424 |  Innovation Blockchain Payment IBP | US$0,06091 | -9,22% | -8,49% | - | US$4.541.118 | - |
| 2425 |  QUEENBEE QBZ | US$0,01402 | -1,37% | 13,25% | - | US$4.599.589 | - |
| 2426 |  Zero Exchange ZERO | US$0,2081 | -8,72% | -38,82% | - | US$4.558.836 | - |
| 2427 |  CyberFi Token CFi | US$44,88 | 14,45% | 75,74% | - | US$4.531.708 | - |
| 2428 |  Pearl PEARL | US$280,41 | -0,67% | 14,20% | - | US$4.514.883 | - |
| 2429 |  BNBUP BNBUP | US$519,20 | -0,12% | -6,13% | - | US$4.380.901 | - |
| 2430 |  LINKUP LINKUP | US$10,01 | -5,64% | -16,31% | - | US$4.439.414 | - |
| 2431 |  DAFI Protocol DAFI | US$0,1118 | -11,73% | 0,00% | - | US$4.382.506 | - |
| 2432 |  XTZDOWN XTZDOWN | US$0,1041 | -3,78% | -6,22% | - | US$4.471.922 | - |
| 2433 |  Blank Wallet BLANK | US$1,50 | 21,45% | 106,40% | - | US$4.289.417 | - |
| 2434 |  ITAM Games ITAM | US$0,05586 | -1,52% | -23,50% | - | US$4.356.022 | - |
| 2435 |  Marginswap MFI | US$2,72 | 29,11% | 147,06% | - | US$4.243.803 | - |
| 2436 |  FairGame FAIR | US$0,007703 | 11,25% | 4,47% | - | US$4.242.835 | - |
| 2437 |  Dvision Network DVI | US$0,4775 | -1,19% | 12,91% | - | US$4.143.210 | - |
| 2438 |  SUSHIUP SUSHIUP | US$50,41 | -13,86% | -44,90% | - | US$4.083.111 | - |
| 2439 |  Candy Protocol CAD | US$1,57 | 48,39% | 76,58% | - | US$4.167.972 | - |
| 2440 |  TRXUP TRXUP | US$4,12 | -3,73% | 32,69% | - | US$4.008.028 | - |
| 2441 |  YFIONE YFO | US$1.238,93 | -8,90% | -44,91% | - | US$4.126.959 | - |
| 2442 |  Monster Slayer Share MSS | US$938,19 | -31,01% | 0,97% | - | US$4.034.765 | - |
| 2443 |  3X Short Bitcoin Token BEAR | US$0,001141 | -2,41% | 12,75% | - | US$3.910.688 | - |
| 2444 |  Soda Coin SOC | US$0,01288 | -2,90% | 6,36% | - | US$3.885.104 | - |
| 2445 |  Stater STR | US$1,12 | -4,03% | 0,00% | - | US$3.821.423 | - |
| 2446 |  BigBoys Industry BBI | US$1.304,09 | -0,49% | 62,67% | - | US$3.764.838 | - |
| 2447 |  EduMetrix Coin EMC | US$17,02 | 0,46% | 0,95% | - | US$3.736.546 | - |
| 2448 |  Grumpy Cat GRUMPY | US$0,00000002322 | -65,91% | -91,59% | - | US$3.682.789 | - |
| 2449 |  Poodl Token POODL | US$0,0000002660 | 55,22% | 160,07% | - | US$3.609.583 | - |
| 2450 |  7up Finance 7UP | US$6,54 | -17,44% | 47,10% | - | US$3.536.207 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.