Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AAVEDOWN AAVEDOWN | US$0,0002903 | 4,61% | 34,39% | - | US$868.551 | - |
| 2602 |  MangoChain MGP | US$0,1906 | 4,71% | 169,94% | - | US$839.358 | - |
| 2603 |  VARC VARC | US$0,0008736 | -0,63% | 2,90% | - | US$918.938 | - |
| 2604 |  World Token WORLD | US$0,1806 | 44,91% | 167,61% | - | US$844.377 | - |
| 2605 |  Meter Governance mapped by Meter.io eMTRG | US$5,96 | 10,29% | 350,17% | - | US$841.960 | - |
| 2606 |  Bearn BFI | US$714,33 | 7,11% | 169,00% | - | US$840.953 | - |
| 2607 |  Dextoken DEXG | US$551,97 | 23,05% | 45,23% | - | US$855.539 | - |
| 2608 |  MCDEX MCB | US$17,00 | -8,86% | 8,51% | - | US$840.453 | - |
| 2609 |  DxSale Network SALE | US$0,2292 | -3,76% | -13,88% | - | US$816.848 | - |
| 2610 |  Lien LIEN | US$51,84 | 0,93% | -15,41% | - | US$836.723 | - |
| 2611 |  Axial Entertainment Digital Asset AXL | US$0,02286 | -19,04% | -25,84% | - | US$822.249 | - |
| 2612 |  Binance VND BVND | US$0,00004117 | -0,37% | -0,84% | - | US$801.823 | - |
| 2613 |  Exchange Union XUC | US$0,4817 | -4,24% | -23,26% | - | US$799.460 | - |
| 2614 |  Coinzo Token CNZ | US$0,1087 | -1,14% | -3,97% | - | US$791.958 | - |
| 2615 |  pBTC35A pBTC35A | US$121,24 | 0,35% | -3,26% | - | US$768.011 | - |
| 2616 |  Premia PREMIA | US$1,28 | 7,05% | -2,73% | - | US$696.519 | - |
| 2617 |  UBIX.Network UBX | US$0,0001786 | 4,68% | 49,67% | - | US$753.372 | - |
| 2618 |  Counos Coin CCA | US$1,31 | 4,67% | 3,32% | - | US$765.726 | - |
| 2619 |  Vectorspace AI VXV | US$1,44 | 12,86% | 87,60% | - | US$751.939 | - |
| 2620 |  3X Short Ethereum Token ETHBEAR | US$0,00006640 | 1,73% | 23,79% | - | US$752.369 | - |
| 2621 |  Cross Finance CRP | US$0,006996 | -0,15% | -0,39% | - | US$741.305 | - |
| 2622 |  FNK wallet FNK | US$16,93 | -0,40% | -7,88% | - | US$729.131 | - |
| 2623 |  TosDis DIS | US$141,36 | -1,88% | 66,41% | - | US$724.619 | - |
| 2624 |  SaltSwap Finance SALT | US$1,43 | 16,21% | -55,73% | - | US$669.055 | - |
| 2625 |  wanUSDC WANUSDC | US$1,14 | 5,24% | 0,00% | - | US$714.520 | - |
| 2626 |  Mars Network MARS | US$0,01830 | -9,75% | -17,37% | - | US$712.010 | - |
| 2627 |  ethArt ARTE | US$21,52 | 3,47% | 1,97% | - | US$706.686 | - |
| 2628 |  Yuan Chain Coin YCC | US$0,02614 | -2,76% | 17,26% | - | US$703.362 | - |
| 2629 |  Interest Bearing ETH ibETH | US$1.757,67 | 1,39% | -7,29% | - | US$694.988 | - |
| 2630 |  HyruleSwap RUPEE | US$1,90 | 16,96% | 90,47% | - | US$703.996 | - |
| 2631 |  Zyro ZYRO | US$0,03791 | -3,51% | -9,00% | - | US$694.954 | - |
| 2632 |  SpiderDAO SPDR | US$0,04710 | -3,54% | 7,68% | - | US$681.415 | - |
| 2633 |  nHBTC N0001 | US$1,17 | 3,63% | 13,13% | - | US$710.927 | - |
| 2634 |  Hydra HYDRA | US$17,24 | -6,89% | 21,32% | - | US$690.513 | - |
| 2635 |  Libartysharetoken LST | US$0,1333 | -0,65% | -7,06% | - | US$685.488 | - |
| 2636 |  Bidao BID | US$0,02165 | -7,97% | 16,88% | - | US$677.247 | - |
| 2637 |  Jasmy JASMY | US$1,73 | -7,03% | -17,80% | - | US$677.872 | - |
| 2638 |  MCOBIT MCT | US$0,1800 | -6,15% | 30,48% | - | US$673.617 | - |
| 2639 |  DeFiSocial Gaming DFSOCIAL | US$365,50 | 78,01% | 236,51% | - | US$673.890 | - |
| 2640 |  Intelligent Investment Chain IIC | US$0,0004368 | -12,36% | 69,96% | - | US$668.641 | - |
| 2641 |  Fatfi Protocol FAT | US$0,03596 | 23,89% | 0,00% | - | US$663.483 | - |
| 2642 |  Lepricon L3P | US$0,08966 | 7,73% | 0,00% | - | US$659.683 | - |
| 2643 |  YouLive Coin UC | US$0,0004050 | -3,46% | 3,56% | - | US$650.413 | - |
| 2644 |  Bitcashpay BCP | US$0,02497 | 28,91% | 52,79% | - | US$654.998 | - |
| 2645 |  UBU UBU | US$0,08331 | -6,22% | 12,73% | - | US$647.208 | - |
| 2646 |  B26 Finance B26 | US$573,09 | -24,21% | 86,08% | - | US$645.324 | - |
| 2647 |  OnX Finance ONX | US$2,98 | 2,62% | 23,25% | - | US$644.196 | - |
| 2648 |  Dexchain DXC | US$0,006169 | -2,22% | -8,39% | - | US$637.407 | - |
| 2649 |  JustLiquidity Binance JULB | US$170,84 | -0,83% | -6,64% | - | US$639.843 | - |
| 2650 |  unilock.network UNL | US$3.419,36 | -7,08% | 22,48% | - | US$630.498 | - |
Tabel di atas menampilkan halaman 53 dari total 90 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.