Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Lightning LIGHT | US$0,03417 | -7,21% | 113,31% | - | US$461.052 | - |
| 2702 |  Dexfin DXF | US$0,02271 | -2,73% | 116,54% | - | US$464.137 | - |
| 2703 |  Metis MTS | US$1,26 | -13,73% | 23,04% | - | US$473.798 | - |
| 2704 |  ClinTex CTi CTI | US$0,08461 | 17,76% | 62,27% | - | US$459.651 | - |
| 2705 |  BSCstarter START | US$8,72 | -8,15% | -51,50% | - | US$479.145 | - |
| 2706 |  MeetPle MPT | US$1,06 | 16,98% | 17,75% | - | US$458.954 | - |
| 2707 |  ShineChain SHE | US$0,0009217 | 4,70% | 39,90% | - | US$458.235 | - |
| 2708 |  KittenFinance KIF | US$116,35 | 20,65% | 2,41% | - | US$468.071 | - |
| 2709 |  QuickSwap QUICK | US$172,62 | 10,05% | -21,95% | - | US$456.782 | - |
| 2710 |  MixTrust MXT | US$0,005121 | 1,67% | -4,12% | - | US$455.966 | - |
| 2711 |  DXdao DXD | US$226,74 | -5,85% | 2,35% | - | US$451.635 | - |
| 2712 |  Governor DAO GDAO | US$2,62 | 10,82% | -14,69% | - | US$453.264 | - |
| 2713 |  The Famous Token TFT | US$51,90 | -3,83% | 23,24% | - | US$452.332 | - |
| 2714 |  ProBit Token PROB | US$0,4554 | -1,98% | -0,24% | - | US$448.236 | - |
| 2715 |  e-Money NGM | US$1,43 | 0,65% | -19,50% | - | US$446.703 | - |
| 2716 |  3x Long Bitcoin Cash Token BCHBULL | US$2,80 | 1,22% | -11,16% | - | US$456.543 | - |
| 2717 |  GoSwapp GOFI | US$14,83 | -12,23% | 0,00% | - | US$437.297 | - |
| 2718 |  AllWin DeFi ALLWIN | US$0,3370 | -3,66% | -2,31% | - | US$442.802 | - |
| 2719 |  DefiDollar DAO DFD | US$0,6527 | -3,87% | 3,26% | - | US$442.811 | - |
| 2720 |  Portion PRT | US$0,1290 | 4,87% | -24,05% | - | US$440.505 | - |
| 2721 |  Daily DAILY | US$1,31 | 91,16% | 0,00% | - | US$440.215 | - |
| 2722 |  GIVLY Coin GIV | US$0,01708 | 26,43% | 62,09% | - | US$435.865 | - |
| 2723 |  Sashimi SASHIMI | US$0,1031 | 30,92% | 30,75% | - | US$426.160 | - |
| 2724 |  POC Blockchain POC | US$7,03 | -5,34% | -23,53% | - | US$433.109 | - |
| 2725 |  Blockchain Quotations Index Token BQT | US$0,02184 | 45,48% | 156,48% | - | US$426.285 | - |
| 2726 |  Peanut NUX | US$2,90 | -0,22% | -7,78% | - | US$416.352 | - |
| 2727 |  Index Cooperative INDEX | US$30,62 | 1,69% | 47,17% | - | US$428.875 | - |
| 2728 |  Butterfly Protocol BFLY | US$0,4764 | -10,17% | -35,33% | - | US$430.265 | - |
| 2729 |  Compound Basic Attention Token CBAT | US$0,02182 | -2,94% | 2,80% | - | US$423.280 | - |
| 2730 |  DeFiat DFT | US$43,81 | 19,65% | 93,30% | - | US$406.517 | - |
| 2731 |  Tardigrades Finance TRDG | US$0,000000000060 | 97,41% | -49,98% | - | US$433.060 | - |
| 2732 |  Keep3r BSC Network KP3RB | US$4,48 | -8,04% | -17,15% | - | US$414.400 | - |
| 2733 |  BiLira TRYB | US$0,1251 | -0,50% | -5,39% | - | US$409.838 | - |
| 2734 |  CafeSwap Token BREW | US$3,18 | -6,40% | -25,10% | - | US$410.051 | - |
| 2735 |  Mandala Exchange Token MDX | US$0,1588 | 7,51% | -11,99% | - | US$426.062 | - |
| 2736 |  PayAccept PAYT | US$0,1190 | 12,00% | 35,58% | - | US$408.997 | - |
| 2737 |  RAKUN RAKU | US$0,01695 | -1,10% | -1,07% | - | US$423.375 | - |
| 2738 |  Bispex BPX | US$0,001651 | 0,98% | -18,02% | - | US$404.220 | - |
| 2739 |  Compound Wrapped BTC CWBTC | US$1.106,40 | 0,44% | -3,07% | - | US$396.473 | - |
| 2740 |  Slime Finance SLME | US$7,78 | -11,17% | 17,67% | - | US$388.232 | - |
| 2741 |  Arcona ARCONA | US$0,1780 | -17,27% | -50,03% | - | US$392.480 | - |
| 2742 |  swiss.finance SWISS | US$137,80 | 170,73% | 118,79% | - | US$396.292 | - |
| 2743 |  The Gemstone GST | US$0,03346 | 58,06% | -30,00% | - | US$371.638 | - |
| 2744 |  EIDOS EIDOS | US$0,0008100 | 28,51% | 81,87% | - | US$381.861 | - |
| 2745 |  Donnie Finance DON | US$3,78 | -17,55% | -39,29% | - | US$375.960 | - |
| 2746 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,65 | -0,81% | -1,78% | - | US$371.792 | - |
| 2747 |  Misbloc MSB | US$0,1257 | -2,91% | 16,08% | - | US$380.077 | - |
| 2748 |  3X Long TRX Token TRXBULL | US$5,40 | -4,04% | 31,27% | - | US$373.119 | - |
| 2749 |  DEUS Finance DEUS | US$8,61 | -4,33% | -9,88% | - | US$359.266 | - |
| 2750 |  CoFiX COFI | US$0,6187 | -0,27% | -4,19% | - | US$358.267 | - |
Tabel di atas menampilkan halaman 55 dari total 90 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.