Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hydro HYDRO | US$0,001095 | 0,42% | 0,18% | - | US$260.695 | - |
| 2802 |  ASI finance ASI | US$0,07355 | 77,02% | 0,00% | - | US$263.267 | - |
| 2803 |  Burency BUY | US$0,2186 | 17,81% | 73,40% | - | US$261.691 | - |
| 2804 |  DEGEN Index DEGEN | US$6,53 | -1,19% | 0,70% | - | US$221.888 | - |
| 2805 |  3x Long Litecoin Token LTCBULL | US$5,96 | -0,75% | -25,02% | - | US$258.076 | - |
| 2806 |  Behodler EYE | US$1,93 | -10,01% | 37,25% | - | US$266.144 | - |
| 2807 |  Axia Protocol AXIA | US$2,01 | -5,87% | 10,31% | - | US$257.228 | - |
| 2808 |  keyTango TANGO | US$1,65 | -3,67% | -14,93% | - | US$257.495 | - |
| 2809 |  MyToken MT | US$0,001862 | 0,08% | -5,18% | - | US$256.646 | - |
| 2810 |  TON Crystal TON | US$0,6248 | 0,07% | -8,17% | - | US$255.108 | - |
| 2811 |  PWAY PWAY | US$7,86 | 6,86% | -8,00% | - | US$255.076 | - |
| 2812 |  Cometh MUST | US$262,65 | -2,56% | 39,38% | - | US$252.481 | - |
| 2813 |  XVIX XVIX | US$22,53 | -25,19% | 3,37% | - | US$252.233 | - |
| 2814 |  Pteria PTERIA | US$3,46 | -5,47% | -17,65% | - | US$248.257 | - |
| 2815 |  ARCS ARX | US$0,3940 | 1,74% | 15,51% | - | US$249.684 | - |
| 2816 |  Bankcoin BANK | US$0,01131 | 8,86% | -7,05% | - | US$260.990 | - |
| 2817 |  ROCKI ROCKS | US$0,7377 | -20,37% | 233,08% | - | US$248.604 | - |
| 2818 |  TOM Finance TOM | US$84,27 | -3,06% | -6,58% | - | US$245.857 | - |
| 2819 |  3X Long Algorand Token ALGOBULL | US$0,0006162 | 2,01% | -24,90% | - | US$247.840 | - |
| 2820 |  QiSwap QI | US$0,8498 | 2,02% | 17,37% | - | US$243.387 | - |
| 2821 |  Pocket Bomb PBOM | US$0,007741 | 0,00% | 0,00% | - | US$244.501 | - |
| 2822 |  Panda Dao PDAO | US$0,00003767 | -19,24% | -52,23% | - | US$245.115 | - |
| 2823 |  EthicHub ETHIX | US$0,4888 | 3,41% | -10,85% | - | US$241.327 | - |
| 2824 |  BUMO BU | US$0,005945 | -15,39% | -3,66% | - | US$242.507 | - |
| 2825 |  Global Human Trust GHT | US$43,11 | -0,09% | 0,09% | - | US$238.124 | - |
| 2826 |  Swapfolio SWFL | US$0,08751 | 5,07% | 1,63% | - | US$240.776 | - |
| 2827 |  Oracle System ORC | US$0,001171 | -6,83% | 10,10% | - | US$237.288 | - |
| 2828 |  Yield YLD | US$66,28 | -16,36% | -20,72% | - | US$236.047 | - |
| 2829 |  B21 Invest B21 | US$0,2392 | -9,28% | -33,08% | - | US$233.679 | - |
| 2830 |  Brickchain Finance BRICK | US$0,01787 | -10,09% | 0,00% | - | US$232.300 | - |
| 2831 |  Banana.finance BANANA | US$270,46 | 24,29% | -24,09% | - | US$231.253 | - |
| 2832 |  Rake Finance RAK | US$47,20 | -18,67% | 39,64% | - | US$236.525 | - |
| 2833 |  JUST NETWORK JUS | US$0,008809 | -2,66% | 1,99% | - | US$230.037 | - |
| 2834 |  Pluto PLUT | US$0,1860 | 6,71% | 7,48% | - | US$229.896 | - |
| 2835 |  Yearn Finance Passive Income YFPI | US$4,46 | 34,67% | -79,46% | - | US$229.203 | - |
| 2836 |  Natural Farm Union Protocol NFUP | US$0,04180 | 0,33% | 11,92% | - | US$227.685 | - |
| 2837 |  Balloon-X BLX | US$0,009266 | -5,14% | -32,84% | - | US$276.683 | - |
| 2838 |  Octree OCT | US$416,16 | -2,93% | 11,67% | - | US$228.639 | - |
| 2839 |  Your Finance Decentralized YFD | US$93,06 | 11,62% | -10,59% | - | US$227.278 | - |
| 2840 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$46,93 | -5,59% | -7,72% | - | US$225.646 | - |
| 2841 |  xDAI xDAI | US$1,00 | -0,07% | 0,10% | - | US$222.534 | - |
| 2842 |  Akoin AKN | US$0,4056 | -16,89% | -3,82% | - | US$221.282 | - |
| 2843 |  Armor NXM arNXM | US$40,14 | -8,96% | -10,79% | - | US$221.467 | - |
| 2844 |  Quantbook QTBK | US$0,008682 | -4,61% | -3,75% | - | US$219.898 | - |
| 2845 |  sETH SETH | US$1.710,25 | 1,80% | -4,90% | - | US$220.375 | - |
| 2846 |  fry.world FRIES | US$53,06 | -0,60% | -13,97% | - | US$220.426 | - |
| 2847 |  Blockcloud BLOC | US$0,0007572 | 1,83% | 6,30% | - | US$219.456 | - |
| 2848 |  Coreto COR | US$0,009730 | 20,07% | 15,07% | - | US$214.202 | - |
| 2849 |  Starname IOV | US$0,05378 | -7,83% | -27,51% | - | US$216.353 | - |
| 2850 |  ARTH ARTH | US$0,2267 | -8,17% | -28,28% | - | US$217.116 | - |
Tabel di atas menampilkan halaman 57 dari total 90 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.