Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Firdaos FDO | US$0,2155 | -1,63% | -4,80% | - | US$378.011 | - |
| 2752 |  DeepCoin DC | US$0,7463 | 0,00% | 0,00% | - | US$343.918 | - |
| 2753 |  Shabu Shabu Finance KOBE | US$6,87 | -1,27% | 32,13% | - | US$345.859 | - |
| 2754 |  Akropolis Delphi ADEL | US$0,2327 | -0,11% | 38,79% | - | US$343.372 | - |
| 2755 |  wanSUSHI WANSUSHI | US$18,73 | -8,59% | 0,00% | - | US$346.127 | - |
| 2756 |  BitUP Token BUT | US$0,003473 | -3,63% | 4,37% | - | US$342.998 | - |
| 2757 |  CryptEx CRX | US$21,68 | -10,01% | -28,84% | - | US$353.951 | - |
| 2758 |  protocol finance PFI | US$80,05 | 6,39% | -22,31% | - | US$343.037 | - |
| 2759 |  Bogged Finance BOG | US$6,10 | -0,59% | 83,58% | - | US$354.133 | - |
| 2760 |  Alaya ATP | US$5,21 | -13,55% | -5,02% | - | US$341.239 | - |
| 2761 |  Friction Finance TAO | US$0,9930 | -15,73% | 0,00% | - | US$332.055 | - |
| 2762 |  Unique One RARE | US$3,01 | -5,26% | -26,12% | - | US$332.542 | - |
| 2763 |  LBK LBK | US$0,01275 | -2,15% | 1,22% | - | US$331.273 | - |
| 2764 |  Latamcash LMCH | US$0,005321 | -9,45% | 24,98% | - | US$327.319 | - |
| 2765 |  Brazilian Digital Token BRZ | US$0,1688 | 3,37% | 11,23% | - | US$325.354 | - |
| 2766 |  DegenVC DGVC | US$2,22 | 35,44% | 61,91% | - | US$298.966 | - |
| 2767 |  StarLink SLNV2 | US$0,03316 | -10,34% | 12,72% | - | US$323.861 | - |
| 2768 |  Echoin EC | US$0,003747 | -5,17% | -10,34% | - | US$319.536 | - |
| 2769 |  Cub Finance CUB | US$2,59 | -11,97% | 0,00% | - | US$312.812 | - |
| 2770 |  InsurAce INSUR | US$5,62 | -14,03% | 0,00% | - | US$311.159 | - |
| 2771 |  ATTN ATTN | US$0,05465 | -0,41% | -28,26% | - | US$302.238 | - |
| 2772 |  WAXE WAXE | US$135,65 | 2,09% | 20,20% | - | US$307.217 | - |
| 2773 |  AGOV (ANSWER Governance) AGOV | US$0,02322 | -17,27% | -21,04% | - | US$305.780 | - |
| 2774 |  Tesra TSR | US$0,01162 | -0,67% | -9,63% | - | US$304.266 | - |
| 2775 |  Sora Validator Token VAL | US$2,06 | 2,29% | -11,81% | - | US$303.019 | - |
| 2776 |  Lung Protocol L2P | US$0,0005021 | 2,52% | 26,82% | - | US$304.231 | - |
| 2777 |  Bitcoiva BCA | US$5,79 | 11,94% | 86,33% | - | US$299.046 | - |
| 2778 |  Culture Ticket Chain CTC | US$0,01525 | -5,12% | 9,60% | - | US$298.997 | - |
| 2779 |  DigiFinexToken DFT | US$0,1507 | -0,41% | -3,56% | - | US$295.643 | - |
| 2780 |  Mantis MNTIS | US$4,34 | -1,31% | -41,23% | - | US$296.007 | - |
| 2781 |  Klondike BTC KBTC | US$51.842,42 | 5,51% | 0,00% | - | US$279.522 | - |
| 2782 |  GoldFinX GIX | US$2,80 | -0,82% | -0,66% | - | US$293.437 | - |
| 2783 |  DeFiPie PIE | US$0,09596 | 0,12% | -17,25% | - | US$294.306 | - |
| 2784 |  Katalyo KTLYO | US$0,4902 | -0,24% | -11,88% | - | US$292.014 | - |
| 2785 |  Oxbull.tech OXB | US$1,07 | 17,32% | 100,80% | - | US$288.294 | - |
| 2786 |  Block Duelers NFT Battles BDT | US$262,33 | -9,25% | -23,08% | - | US$281.582 | - |
| 2787 |  CryptoBank CBANK | US$3,87 | -12,60% | 17,63% | - | US$283.617 | - |
| 2788 |  REBIT KEYT | US$0,01520 | 3,05% | -0,30% | - | US$285.178 | - |
| 2789 |  Maxonrow MXW | US$0,03694 | -12,00% | 31,91% | - | US$278.951 | - |
| 2790 |  tBTC TBTC | US$56.572,53 | 1,60% | -1,73% | - | US$280.842 | - |
| 2791 |  Dora Factory DORA | US$21,55 | -20,28% | 0,00% | - | US$280.148 | - |
| 2792 |  VidyX VIDYX | US$0,3071 | 34,20% | 50,58% | - | US$272.791 | - |
| 2793 |  BotOcean BOTS | US$0,2306 | -1,82% | -17,76% | - | US$272.713 | - |
| 2794 |  POP Network Token POP | US$0,009425 | 380,97% | 3,00% | - | US$275.755 | - |
| 2795 |  DEXTF Protocol DEXTF | US$1,79 | 6,69% | 15,11% | - | US$272.297 | - |
| 2796 |  GameStop tokenized stock FTX GME | US$160,40 | -15,58% | -23,26% | - | US$269.926 | - |
| 2797 |  Union Fair Coin UFC | US$0,09517 | -6,22% | 48,93% | - | US$272.502 | - |
| 2798 |  UniFi Protocol UP | US$1,42 | -14,42% | 4,90% | - | US$275.460 | - |
| 2799 |  MINDOL MIN | US$0,2524 | 4,49% | 14,87% | - | US$274.825 | - |
| 2800 |  K-Tune KTT | US$0,1588 | -7,61% | 27,11% | - | US$259.289 | - |
Tabel di atas menampilkan halaman 56 dari total 90 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.