Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PROXI CREDIT | US$0,07043 | -20,16% | 55,89% | - | US$211.462 | - |
| 2852 |  Phoswap PHO | US$1,05 | 2,26% | -47,04% | - | US$212.366 | - |
| 2853 |  DaftCoin DAFT | US$0,01611 | 60,69% | 0,00% | - | US$222.797 | - |
| 2854 |  VROOMGO VRGX | US$0,003177 | 11,79% | -25,17% | - | US$229.344 | - |
| 2855 |  CRYPTO20 C20 | US$2,86 | -2,25% | -1,43% | - | US$206.272 | - |
| 2856 |  DeFi Wizard DWZ | US$4,52 | -3,15% | -27,53% | - | US$203.986 | - |
| 2857 |  AC eXchange Token ACXT | US$0,8159 | -3,57% | -17,13% | - | US$203.878 | - |
| 2858 |  Tesla tokenized stock FTX TSLA | US$665,45 | -0,92% | -1,85% | - | US$202.114 | - |
| 2859 |  Unifund IFUND | US$0,07244 | 3,88% | -50,60% | - | US$203.077 | - |
| 2860 |  Sovi Finance SOVI | US$8,83 | -4,31% | 9,25% | - | US$202.334 | - |
| 2861 |  Engine EGCC | US$0,0001852 | -17,10% | 13,29% | - | US$200.972 | - |
| 2862 |  MDUKEY MDU | US$0,05366 | 2,94% | -12,42% | - | US$192.361 | - |
| 2863 |  Tapmydata TAP | US$0,5054 | -4,40% | -12,65% | - | US$198.316 | - |
| 2864 |  Earn Defi Coin EDC | US$12,55 | -1,49% | -21,13% | - | US$197.716 | - |
| 2865 |  SHD CASH SHDC | US$0,01114 | -18,09% | -58,89% | - | US$197.715 | - |
| 2866 |  UniPower POWER | US$1,31 | 1,12% | -4,49% | - | US$196.563 | - |
| 2867 |  BSB Token BSBT | US$0,3120 | -2,08% | 10,11% | - | US$195.075 | - |
| 2868 |  renFIL RENFIL | US$80,18 | 5,61% | 33,89% | - | US$195.536 | - |
| 2869 |  Fashion Coin FSHN | US$0,00002388 | -4,87% | 81,29% | - | US$193.970 | - |
| 2870 |  KEY KEY | US$0,001845 | 5,17% | -20,81% | - | US$194.722 | - |
| 2871 |  FOMPOUND FOMP | US$53,82 | 7,46% | 52,29% | - | US$193.450 | - |
| 2872 |  Yeld Finance YELD | US$20,47 | -0,22% | -17,00% | - | US$184.311 | - |
| 2873 |  SparkPoint Fuel SFUEL | US$0,1566 | 5,70% | -1,04% | - | US$190.730 | - |
| 2874 |  ZCore Finance ZEFI | US$1,09 | 13,17% | -36,95% | - | US$189.623 | - |
| 2875 |  CheesecakeSwap Token CCAKE | US$0,9696 | -10,62% | -38,24% | - | US$174.589 | - |
| 2876 |  ReapChain REAP | US$0,1466 | -5,23% | -6,56% | - | US$188.377 | - |
| 2877 |  WhaleRoom WHL | US$8,26 | 0,59% | 58,33% | - | US$183.966 | - |
| 2878 |  Ludos Protocol LUD | US$0,0003913 | 1,50% | 103,82% | - | US$182.664 | - |
| 2879 |  Cap CAP | US$26,61 | -22,33% | -28,47% | - | US$183.018 | - |
| 2880 |  xMARK XMARK | US$4,86 | -0,84% | 10,84% | - | US$177.960 | - |
| 2881 |  EA Token EA | US$0,001158 | -0,01% | 1,37% | - | US$179.891 | - |
| 2882 |  COIN $COIN | US$0,2276 | 1,40% | -20,82% | - | US$181.446 | - |
| 2883 |  YearnAgnostic Finance YFIAG | US$3,62 | -1,21% | 37,88% | - | US$178.525 | - |
| 2884 |  MM Token MM | US$14,16 | -13,13% | 2,52% | - | US$178.138 | - |
| 2885 |  Gains Farm v2 GFARM2 | US$214,07 | -12,19% | -22,56% | - | US$170.555 | - |
| 2886 |  Wagerr WGR | US$0,08894 | -16,50% | 75,77% | - | US$176.291 | - |
| 2887 |  UniWorld UNW | US$0,03182 | -16,24% | -21,15% | - | US$176.333 | - |
| 2888 |  Cryptocurrency Top 10 Tokens Index CC10 | US$70,29 | -2,55% | 0,00% | - | US$176.788 | - |
| 2889 |  XLMDOWN XLMDOWN | US$0,01160 | -1,35% | 0,18% | - | US$186.113 | - |
| 2890 |  Yfi.mobi YFIM | US$57,62 | 1,46% | -21,46% | - | US$172.084 | - |
| 2891 |  Sperax SPA | US$0,02511 | -0,08% | 21,32% | - | US$172.795 | - |
| 2892 |  BlackPearl Token BPLC | US$0,0003976 | -33,32% | 56,09% | - | US$171.951 | - |
| 2893 |  BNS Token BNS | US$0,07443 | 0,94% | -1,61% | - | US$171.077 | - |
| 2894 |  Quam Network QUAM | US$0,06328 | 15,19% | 0,00% | - | US$168.410 | - |
| 2895 |  Global Gaming GMNG | US$0,0009956 | 171,68% | 1,00% | - | US$168.180 | - |
| 2896 |  DailySwap Token DAILYS | US$0,01358 | 54,19% | 19,09% | - | US$165.786 | - |
| 2897 |  Warp Finance WARP | US$596,76 | -11,72% | -23,74% | - | US$168.355 | - |
| 2898 |  YEARNYFI NETWORK YNI | US$185,72 | -6,17% | -23,40% | - | US$167.915 | - |
| 2899 |  Scifi Finance SPICE | US$0,9199 | -2,70% | -20,53% | - | US$165.214 | - |
| 2900 |  BSYS BSYS | US$0,007875 | 5,68% | 88,34% | - | US$167.246 | - |
Tabel di atas menampilkan halaman 58 dari total 90 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.