Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kindcow Finance KIND | US$0,8688 | -18,30% | -57,53% | - | US$80.309,36 | - |
| 3052 |  Ti-Value TV | US$0,008938 | -10,29% | -0,31% | - | US$67.245,63 | - |
| 3053 |  Bit Financial BFC | US$0,02647 | -6,19% | 52,65% | - | US$77.099,73 | - |
| 3054 |  Tamy Token TMT | US$0,02355 | -4,05% | -13,61% | - | US$78.264,55 | - |
| 3055 |  Lukki Operating Token LOT | US$0,003943 | 4,56% | 7,55% | - | US$78.324,98 | - |
| 3056 |  EtherBone ETHBN | US$0,001107 | 1,48% | 18,94% | - | US$78.166,72 | - |
| 3057 |  UniDexGas UNDG | US$90,95 | -23,48% | -51,14% | - | US$73.671,46 | - |
| 3058 |  YFi Management YEFIM | US$17,10 | -0,96% | 11,47% | - | US$78.441,48 | - |
| 3059 |  3X Long Shitcoin Index Token BULLSHIT | US$8.895,00 | 14,96% | 46,30% | - | US$77.658,73 | - |
| 3060 |  Polkazeck ZCK | US$0,04115 | 6,22% | -57,48% | - | US$74.936,86 | - |
| 3061 |  Release Project REL | US$0,00002235 | 8,26% | 20,22% | - | US$78.177,13 | - |
| 3062 |  Meter Stable MTR | US$1,77 | -0,15% | 99,72% | - | US$82.160,03 | - |
| 3063 |  HAPY Coin HAPY | US$0,002502 | -17,53% | -73,41% | - | US$75.951,04 | - |
| 3064 |  Basis Dollar BSD | US$0,09014 | -1,59% | 25,55% | - | US$76.760,85 | - |
| 3065 |  Index Chain IDX | US$0,003788 | 2,53% | 43,94% | - | US$76.776,40 | - |
| 3066 |  The Hash Speed THS | US$0,3275 | 18,44% | 47,87% | - | US$76.522,69 | - |
| 3067 |  LCG LCG | US$0,01868 | -2,78% | -2,81% | - | US$75.849,40 | - |
| 3068 |  VKF Platform VKF | US$0,00004412 | -29,02% | 66,30% | - | US$75.112,76 | - |
| 3069 |  CoinLoan CLT | US$6,71 | 4,70% | -9,77% | - | US$75.118,04 | - |
| 3070 |  3X Short Cardano Token ADABEAR | US$0,000002816 | -9,80% | -1,12% | - | US$76.196,39 | - |
| 3071 |  BULLS BULLS | US$0,02569 | -20,95% | -30,58% | - | US$68.499,43 | - |
| 3072 |  Voice Token VOICE | US$64,04 | -12,32% | -11,44% | - | US$82.245,39 | - |
| 3073 |  JFIN JFC | US$0,1826 | 1,26% | 8,88% | - | US$75.643,89 | - |
| 3074 |  Ndau NDAU | US$19,70 | 3,66% | 8,32% | - | US$71.603,24 | - |
| 3075 |  UNCL UNCL | US$17,33 | -6,28% | 39,73% | - | US$71.085,39 | - |
| 3076 |  Landbox LAND | US$7,05 | -7,64% | -3,44% | - | US$70.410,30 | - |
| 3077 |  DIESEL DIESEL | US$1,01 | 2,39% | -20,45% | - | US$70.626,91 | - |
| 3078 |  Uniris UCO | US$0,1343 | -3,94% | -14,16% | - | US$70.820,43 | - |
| 3079 |  NDN Link NDN | US$0,007608 | 11,10% | 52,46% | - | US$70.586,11 | - |
| 3080 |  Flush LoL PAPER | US$147,27 | 32,19% | 0,00% | - | US$69.724,68 | - |
| 3081 |  Social Rocket ROCKS | US$1,42 | -9,08% | 11,90% | - | US$69.742,49 | - |
| 3082 |  Serum Ecosystem Token SECO | US$4,46 | -2,50% | -9,18% | - | US$69.399,92 | - |
| 3083 |  3x Short Bitcoin SV Token BSVBEAR | US$0,003422 | -16,27% | -39,37% | - | US$68.572,65 | - |
| 3084 |  HappinessToken HPS | US$5,58 | 4,95% | 29,68% | - | US$68.500,71 | - |
| 3085 |  The Smokehouse SMOKE | US$0,1323 | -6,78% | 20,04% | - | US$71.344,26 | - |
| 3086 |  Karma DAO KARMA | US$0,02929 | -32,69% | 0,00% | - | US$67.351,98 | - |
| 3087 |  UME Token UME | US$17,35 | -4,21% | 0,00% | - | US$67.166,47 | - |
| 3088 |  Easticoin ESTI | US$0,04216 | -11,53% | 124,61% | - | US$66.741,22 | - |
| 3089 |  RYI Unity RYIU | US$0,1800 | -8,63% | 0,00% | - | US$66.869,28 | - |
| 3090 |  Golden Token GOLD | US$0,09155 | 14,32% | 35,24% | - | US$66.637,99 | - |
| 3091 |  ApeSwap Finance BANANA | US$0,8105 | -8,04% | -46,63% | - | US$66.066,30 | - |
| 3092 |  Smol SMOL | US$35,25 | -3,53% | 5,85% | - | US$65.180,83 | - |
| 3093 |  OpenAlexa Protocol OAP | US$2,70 | -0,71% | 10,01% | - | US$63.904,11 | - |
| 3094 |  GALAXY NETWORK GNC | US$0,01115 | -8,81% | -13,92% | - | US$63.933,61 | - |
| 3095 |  Ziktalk ZIK | US$0,005313 | 36,02% | 158,59% | - | US$63.581,38 | - |
| 3096 |  COVIR.IO CVR | US$80,08 | -5,36% | 63,37% | - | US$63.239,04 | - |
| 3097 |  PlayAndLike PAL | US$0,00002767 | -0,06% | -29,57% | - | US$60.092,47 | - |
| 3098 |  Prophecy PRY | US$0,04601 | -3,12% | -17,50% | - | US$62.382,16 | - |
| 3099 |  TecraCoin TCR | US$0,3326 | -16,99% | 39,52% | - | US$60.832,97 | - |
| 3100 |  Morpher MPH | US$0,04633 | 13,32% | 21,89% | - | US$63.201,33 | - |
Tabel di atas menampilkan halaman 62 dari total 90 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.