Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  McDonalds Coin MCDC | US$0,02271 | -3,72% | -3,88% | - | US$27.591,36 | - |
| 3252 |  Crow Finance CROW | US$243,21 | -4,26% | -10,18% | - | US$27.883,56 | - |
| 3253 |  ZYX ZYX | US$0,01275 | -2,14% | 23,33% | - | US$27.295,85 | - |
| 3254 |  Spice SPICE | US$0,003758 | -1,49% | 6,04% | - | US$27.227,09 | - |
| 3255 |  CENTERCOIN CENT | US$0,0006481 | -10,04% | 53,14% | - | US$26.879,73 | - |
| 3256 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,22 | -2,42% | -2,58% | - | US$26.806,06 | - |
| 3257 |  3X Short Cosmos Token ATOMBEAR | US$0,0006871 | 10,53% | 31,45% | - | US$26.739,75 | - |
| 3258 |  BeeSwap BEE | US$5,19 | 4,64% | -17,10% | - | US$26.557,90 | - |
| 3259 |  Polybius PLBT | US$2,06 | -11,20% | -19,63% | - | US$26.512,09 | - |
| 3260 |  Electra Protocol XEP | US$0,002191 | 0,39% | -27,47% | - | US$26.229,63 | - |
| 3261 |  Kangal KANGAL | US$0,00001992 | -13,80% | -43,00% | - | US$28.574,87 | - |
| 3262 |  FIRST INTERCHANGEABLE TOKEN FIT | US$19,91 | -2,48% | 2,59% | - | US$25.569,47 | - |
| 3263 |  ProperSix PSIX | US$0,002326 | -7,31% | -20,02% | - | US$25.351,80 | - |
| 3264 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,05325 | 0,80% | 10,65% | - | US$25.578,05 | - |
| 3265 |  OneSwap DAO Token ONES | US$0,9035 | -4,33% | -26,35% | - | US$25.666,98 | - |
| 3266 |  Rare Pepe RPEPE | US$0,04221 | -10,49% | 0,00% | - | US$25.069,88 | - |
| 3267 |  PayYoda YOT | US$0,07958 | -13,27% | 11,61% | - | US$24.999,00 | - |
| 3268 |  3X Short BNB Token BNBBEAR | US$0,00001102 | 8,40% | -5,35% | - | US$24.924,65 | - |
| 3269 |  BELIEVER BLVR | US$0,6215 | 2,07% | -3,77% | - | US$24.713,01 | - |
| 3270 |  Minty Art MINTY | US$1,56 | -11,93% | -27,04% | - | US$24.526,37 | - |
| 3271 |  Ztranzit Coin ZTNZ | US$7,83 | -0,16% | 0,30% | - | US$24.250,95 | - |
| 3272 |  Viking Swap VIKING | US$0,3224 | -8,93% | 11,70% | - | US$24.176,54 | - |
| 3273 |  FlashX Ultra FSXU | US$0,002274 | -28,69% | -46,98% | - | US$24.281,92 | - |
| 3274 |  Elevate ELE | US$0,5838 | -3,52% | -22,73% | - | US$24.128,21 | - |
| 3275 |  Civitas Protocol CVT | US$313,22 | 4,48% | 44,12% | - | US$24.109,97 | - |
| 3276 |  CyberTime Finance Token CTF | US$19,66 | -17,55% | -57,51% | - | US$24.283,10 | - |
| 3277 |  TUNE TOKEN TUNE | US$0,002803 | -0,78% | 12,11% | - | US$24.388,70 | - |
| 3278 |  Dogz DOGZ | US$0,00008546 | -8,27% | -18,34% | - | US$24.241,33 | - |
| 3279 |  BAEPAY BAEPAY | US$0,5693 | 1,21% | 25,01% | - | US$23.742,98 | - |
| 3280 |  Filenet FN | US$0,007408 | -4,80% | 2,10% | - | US$23.817,97 | - |
| 3281 |  Pastel PSL | US$0,004203 | -1,90% | 9,75% | - | US$23.146,89 | - |
| 3282 |  Extend Finance EXF | US$0,0009573 | -3,37% | -24,36% | - | US$23.200,80 | - |
| 3283 |  Libfx LIBFX | US$0,2890 | -0,15% | -7,73% | - | US$23.093,70 | - |
| 3284 |  MDsquare TMED | US$0,0002118 | -0,63% | 5,49% | - | US$22.923,07 | - |
| 3285 |  Receive Access Ecosystem RAE | US$2,51 | 0,84% | 1,48% | - | US$22.758,88 | - |
| 3286 |  Crypto Cricket Club 3Cs | US$0,1320 | -6,33% | 64,44% | - | US$22.813,80 | - |
| 3287 |  Gbrick GBX | US$0,005259 | -6,91% | -9,46% | - | US$22.911,21 | - |
| 3288 |  Minds MINDS | US$0,9717 | -0,67% | 24,64% | - | US$22.365,00 | - |
| 3289 |  GYEN GYEN | US$0,009234 | 0,34% | 0,61% | - | US$21.902,93 | - |
| 3290 |  Prime Whiterock Company PWC | US$0,01808 | -3,98% | -20,15% | - | US$21.901,53 | - |
| 3291 |  VersoView VVT | US$0,1337 | 7,28% | -16,51% | - | US$21.832,67 | - |
| 3292 |  CAT.trade Protocol CATX | US$0,09910 | -0,69% | -7,06% | - | US$21.574,10 | - |
| 3293 |  3X Long Huobi Token Token HTBULL | US$271,90 | -5,00% | -38,25% | - | US$21.531,39 | - |
| 3294 |  BitCherry BCHC | US$0,01431 | 31,96% | 0,06% | - | US$21.399,19 | - |
| 3295 |  Honey HNY | US$930,41 | -10,12% | -25,89% | - | US$21.411,34 | - |
| 3296 |  XDAG XDAG | US$0,005445 | -2,94% | -6,91% | - | US$21.119,95 | - |
| 3297 |  HRDCOIN HRD | US$0,006022 | 2,26% | -5,82% | - | US$21.109,26 | - |
| 3298 |  Hyper Credit Network HPAY | US$0,9710 | -2,09% | 38,70% | - | US$21.029,32 | - |
| 3299 |  Farming Bad METH | US$0,05525 | -1,29% | 0,00% | - | US$21.060,00 | - |
| 3300 |  Potentiam PTM | US$0,05093 | 1,51% | -3,47% | - | US$20.897,01 | - |
Tabel di atas menampilkan halaman 66 dari total 90 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.