Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Polkainsure Finance PIS | US$29,84 | -6,28% | 15,76% | - | US$20.680,21 | - |
| 3302 |  Metrix Coin MRX | US$0,0008374 | 27,11% | 62,49% | - | US$20.649,44 | - |
| 3303 |  ZUSD ZUSD | US$1,00 | -0,01% | 0,15% | - | US$20.604,82 | - |
| 3304 |  Globalvillage Ecosystem GVE | US$0,0001283 | -0,05% | 7,70% | - | US$20.282,48 | - |
| 3305 |  BNSD Finance BNSD | US$0,01434 | -16,00% | 12,65% | - | US$19.905,67 | - |
| 3306 |  Tranche Finance SLICE | US$0,7899 | -8,01% | -3,49% | - | US$19.753,81 | - |
| 3307 |  Unobtanium UNO | US$53,07 | -0,19% | 0,30% | - | US$19.676,14 | - |
| 3308 |  Shrimp Capital SHRMP | US$0,02091 | -9,27% | -38,77% | - | US$18.053,55 | - |
| 3309 |  Freedom Reserve FR | US$0,002991 | 8,28% | -24,19% | - | US$19.654,65 | - |
| 3310 |  Vodi X VDX | US$0,001680 | -20,82% | -44,57% | - | US$19.321,60 | - |
| 3311 |  YieldWars WAR | US$0,03996 | 32,73% | 56,35% | - | US$19.410,93 | - |
| 3312 |  1irstGold 1GOLD | US$57,10 | -4,74% | -5,30% | - | US$19.245,09 | - |
| 3313 |  Cipher Core Token CIPHC | US$21,06 | -0,61% | 209,06% | - | US$19.082,96 | - |
| 3314 |  Bitsonic BSC | US$0,01583 | 1,82% | 6,18% | - | US$18.953,71 | - |
| 3315 |  BitTube TUBE | US$0,01028 | -14,10% | -25,84% | - | US$18.904,27 | - |
| 3316 |  Midas MIDAS | US$3,32 | 12,26% | 3,53% | - | US$18.898,93 | - |
| 3317 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.006,24 | -2,09% | -17,33% | - | US$18.138,51 | - |
| 3318 |  Future1coin F1C | US$0,0003863 | 3,82% | -2,44% | - | US$18.543,12 | - |
| 3319 |  Akita Inu AKITA | US$0,00000002052 | 21,54% | -19,50% | - | US$18.502,49 | - |
| 3320 |  DeadSoul DSL | US$0,05419 | -41,03% | -54,27% | - | US$18.020,87 | - |
| 3321 |  renZEC RENZEC | US$137,73 | -3,45% | 0,00% | - | US$18.191,01 | - |
| 3322 |  SUP8EME SUP8EME | US$4,49 | -0,46% | -1,21% | - | US$18.093,22 | - |
| 3323 |  United UTED | US$0,005306 | -0,07% | -11,27% | - | US$17.862,32 | - |
| 3324 |  Dionpay DION | US$0,001706 | -16,78% | -36,71% | - | US$17.964,90 | - |
| 3325 |  TEAL TEAT | US$0,2257 | 158,27% | 69,77% | - | US$17.791,80 | - |
| 3326 |  Basix BASX | US$0,5101 | 11,60% | -25,22% | - | US$17.930,79 | - |
| 3327 |  Bali Coin BALI | US$0,02191 | 5,70% | -3,56% | - | US$17.787,09 | - |
| 3328 |  Birthday Cake BDAY | US$0,07069 | 14,14% | -34,59% | - | US$17.764,49 | - |
| 3329 |  Beyond Meat tokenized stock FTX BYND | US$137,09 | -1,73% | -1,60% | - | US$17.664,10 | - |
| 3330 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1117 | 2,42% | -2,77% | - | US$17.493,93 | - |
| 3331 |  Grain GRAIN | US$0,04441 | 5,24% | 17,05% | - | US$17.023,94 | - |
| 3332 |  Multicoin MTCN | US$0,01162 | 1,39% | -16,36% | - | US$19.047,38 | - |
| 3333 |  01coin ZOC | US$0,004162 | 1,75% | 2,18% | - | US$18.241,79 | - |
| 3334 |  Axioms AXI | US$0,04574 | 8,73% | -0,64% | - | US$17.543,42 | - |
| 3335 |  Daiquilibrium DAIQ | US$0,1492 | 17,41% | 30,99% | - | US$17.516,71 | - |
| 3336 |  Pokeball POKE | US$0,1098 | -4,64% | -44,82% | - | US$17.429,93 | - |
| 3337 |  Diamond DMD | US$2,83 | 0,51% | 8,35% | - | US$16.863,97 | - |
| 3338 |  Guapcoin GUAP | US$0,3505 | -0,36% | 4,78% | - | US$17.069,30 | - |
| 3339 |  Secret (ERC20) WSCRT | US$2,70 | -0,40% | -11,68% | - | US$25.148,15 | - |
| 3340 |  LegalBlock LBK | US$0,001638 | 18,26% | 414,47% | - | US$16.813,13 | - |
| 3341 |  NEXT NET | US$0,1474 | -1,80% | 9,63% | - | US$16.903,50 | - |
| 3342 |  Tcoin TCO | US$0,0002002 | -77,79% | -86,65% | - | US$16.264,81 | - |
| 3343 |  OTCBTC Token OTB | US$0,01103 | -8,20% | -18,94% | - | US$16.175,45 | - |
| 3344 |  MERCI MERCI | US$0,0003854 | 1,51% | -2,19% | - | US$16.054,09 | - |
| 3345 |  PayPal tokenized stock FTX PYPL | US$244,05 | -0,09% | -2,45% | - | US$15.984,52 | - |
| 3346 |  stakedFIRO stFIRO | US$7,17 | -6,03% | -13,75% | - | US$15.774,76 | - |
| 3347 |  Advanced Internet Blocks AIB | US$0,01971 | 0,42% | -3,39% | - | US$15.363,55 | - |
| 3348 |  r3fi.finance R3FI | US$0,07293 | -10,23% | -19,93% | - | US$14.843,31 | - |
| 3349 |  DUO Network Token DUO | US$0,003023 | -4,41% | 228,02% | - | US$15.804,54 | - |
| 3350 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,89 | -5,24% | -12,78% | - | US$15.536,59 | - |
Tabel di atas menampilkan halaman 67 dari total 90 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.