Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Yearn Classic Finance EARN | US$92,37 | -0,28% | 0,54% | - | US$158.244 | - |
| 2902 |  WELL WELL | US$0,7075 | 0,08% | -9,18% | - | US$165.378 | - |
| 2903 |  Fairum FAI | US$1,42 | -1,67% | -20,23% | - | US$165.344 | - |
| 2904 |  Dragonbit DRGB | US$0,0005312 | -10,64% | -29,13% | - | US$163.969 | - |
| 2905 |  Buy-Sell BSE | US$1,44 | 0,76% | 1,30% | - | US$164.941 | - |
| 2906 |  Exen Coin EXEN | US$1,47 | -10,15% | -18,02% | - | US$153.406 | - |
| 2907 |  xSUSHI XSUSHI | US$18,16 | -6,70% | 0,00% | - | US$161.433 | - |
| 2908 |  Mogu MOGX | US$0,007539 | -9,38% | -23,01% | - | US$165.344 | - |
| 2909 |  DEJAVE DJV | US$1.323,02 | -5,93% | -34,01% | - | US$158.353 | - |
| 2910 |  UniDex UNIDX | US$0,7302 | -7,10% | -4,19% | - | US$158.183 | - |
| 2911 |  Decentralized Mining Exchange DMC | US$0,3624 | -3,65% | -14,63% | - | US$161.095 | - |
| 2912 |  Bundles Finance BUND | US$29,63 | -4,58% | 36,62% | - | US$158.085 | - |
| 2913 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$425,00 | 0,00% | -4,71% | - | US$156.845 | - |
| 2914 |  ACoconut AC | US$2,41 | -0,64% | 2,94% | - | US$155.524 | - |
| 2915 |  3X Long BNB Token BNBBULL | US$5.310,61 | -0,10% | -8,27% | - | US$156.172 | - |
| 2916 |  UTU Protocol UTU | US$0,1569 | -6,86% | 8,14% | - | US$170.585 | - |
| 2917 |  Project Inverse XIV | US$0,2918 | 11,38% | 11,88% | - | US$154.920 | - |
| 2918 |  XT.com Token XT | US$9,36 | 0,05% | -0,39% | - | US$159.893 | - |
| 2919 |  Chickenkebab Finance CHIK | US$0,1862 | -5,95% | 9,99% | - | US$153.763 | - |
| 2920 |  GrafSound GSMT | US$0,3316 | -0,53% | -1,28% | - | US$152.849 | - |
| 2921 |  Blockchain Exchange Alliance BXA | US$0,006312 | 3,83% | 238,05% | - | US$146.791 | - |
| 2922 |  Farmland Protocol FAR | US$0,5528 | -8,52% | 18,12% | - | US$152.947 | - |
| 2923 |  MegaCryptoPolis MEGA | US$31,37 | -21,41% | -31,68% | - | US$148.370 | - |
| 2924 |  EduCoin EDU | US$0,0004057 | -18,21% | 17,99% | - | US$152.104 | - |
| 2925 |  Fanaticos Cash FCH | US$0,003833 | 17,15% | 35,46% | - | US$150.304 | - |
| 2926 |  AGAr AGAR | US$645,36 | -6,59% | 23,12% | - | US$152.891 | - |
| 2927 |  PRCY Coin PRCY | US$0,09777 | -5,00% | -1,39% | - | US$148.162 | - |
| 2928 |  Haze Finance HAZE | US$5,76 | -15,31% | -32,98% | - | US$149.046 | - |
| 2929 |  BambooDeFi BAMBOO | US$0,5322 | -6,94% | -3,38% | - | US$149.856 | - |
| 2930 |  Idea Chain Coin ICH | US$4,59 | 3,71% | -4,75% | - | US$144.008 | - |
| 2931 |  Transmute Protocol XPB | US$0,6605 | 17,92% | -20,32% | - | US$154.094 | - |
| 2932 |  Tsunami finance NAMI | US$483,59 | -0,69% | -7,06% | - | US$142.539 | - |
| 2933 |  Channels CAN | US$22,88 | -9,94% | -7,23% | - | US$143.502 | - |
| 2934 |  Silverway SLV | US$0,001559 | 19,53% | 125,34% | - | US$141.380 | - |
| 2935 |  Font FONT | US$17,25 | 0,32% | 8,43% | - | US$150.506 | - |
| 2936 |  Pika PIKACHU | US$0,00000001503 | -19,14% | 0,00% | - | US$141.164 | - |
| 2937 |  Dipper Network DIP | US$0,005651 | -1,47% | -0,34% | - | US$127.820 | - |
| 2938 |  FEB Token FEB | US$0,000000001167 | -18,57% | 0,00% | - | US$141.882 | - |
| 2939 |  3X Long Matic Token MATICBULL | US$15,64 | -14,19% | -45,97% | - | US$142.595 | - |
| 2940 |  MORK MORK | US$3,19 | 24,48% | 0,00% | - | US$137.944 | - |
| 2941 |  NNB Token NNB | US$0,002021 | 8,63% | 51,73% | - | US$136.732 | - |
| 2942 |  SUP SUP | US$70,51 | -1,55% | 3,65% | - | US$135.844 | - |
| 2943 |  Blue Baikal BBC | US$0,0004805 | -35,17% | 164,25% | - | US$136.389 | - |
| 2944 |  Xrpalike Gene XAG | US$0,04615 | -4,63% | -8,13% | - | US$136.165 | - |
| 2945 |  3X Long TomoChain Token TOMOBULL | US$0,1631 | -16,27% | -14,43% | - | US$134.843 | - |
| 2946 |  Dcoin Token DT | US$0,01296 | 0,27% | -13,36% | - | US$133.687 | - |
| 2947 |  DeGate DG | US$0,3970 | -0,12% | -7,52% | - | US$133.505 | - |
| 2948 |  Mirrored Google mGOOGL | US$2.073,13 | -0,88% | -2,76% | - | US$133.262 | - |
| 2949 |  Treecle TRCL | US$0,01575 | -19,70% | 3,73% | - | US$124.339 | - |
| 2950 |  Black Diamond Rating HZT | US$0,03576 | 0,40% | 0,04% | - | US$134.679 | - |
Tabel di atas menampilkan halaman 59 dari total 90 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.