Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arianee ARIA20 | US$3,10 | -1,90% | -13,77% | - | US$132.681 | - |
| 2952 |  TOKOK TOK | US$0,006820 | 4,18% | 5,40% | - | US$132.493 | - |
| 2953 |  FRMx Token FRMX | US$9.358,38 | -0,28% | -0,92% | - | US$133.878 | - |
| 2954 |  ASI.finance BASI | US$0,4168 | 54,17% | 3,59% | - | US$130.546 | - |
| 2955 |  BlackFisk BLFI | US$20,09 | -15,03% | -47,11% | - | US$130.916 | - |
| 2956 |  Jubi Token JT | US$0,1704 | -3,92% | 23,15% | - | US$117.253 | - |
| 2957 |  Jetfuel Finance FUEL | US$192,70 | -0,47% | 1,87% | - | US$132.195 | - |
| 2958 |  Kulupu KLP | US$0,2357 | 6,59% | 0,84% | - | US$129.695 | - |
| 2959 |  Wealthlocks WLT | US$63,28 | -3,61% | 44,97% | - | US$132.025 | - |
| 2960 |  NFTL Token NFTL | US$0,1338 | -9,05% | -45,18% | - | US$129.322 | - |
| 2961 |  Rivex RVX | US$0,1897 | -3,48% | -35,05% | - | US$127.732 | - |
| 2962 |  DACC DACC | US$0,0001163 | 4,90% | -38,01% | - | US$131.447 | - |
| 2963 |  Glox Finance GLOX | US$166,73 | 100,36% | 75,72% | - | US$124.940 | - |
| 2964 |  ETG Finance ETGF | US$1,12 | -23,42% | 4,79% | - | US$126.065 | - |
| 2965 |  3X Long BitMax Token Token BTMXBULL | US$2.036,68 | 68,52% | 298,82% | - | US$124.443 | - |
| 2966 |  3X Long Cosmos Token ATOMBULL | US$25,69 | -9,19% | -36,88% | - | US$123.437 | - |
| 2967 |  ACE ACE | US$0,005006 | 0,02% | 55,79% | - | US$123.558 | - |
| 2968 |  DefiDollar DUSD | US$0,9847 | -1,25% | 6,97% | - | US$123.100 | - |
| 2969 |  Dfinance XFI | US$0,09105 | 63,02% | 47,19% | - | US$122.873 | - |
| 2970 |  Itchiro Games JEM | US$41,67 | -4,63% | -0,45% | - | US$123.249 | - |
| 2971 |  Unique Photo FOTO | US$0,2221 | -4,25% | -26,76% | - | US$122.488 | - |
| 2972 |  Niubi Swap NIU | US$0,1127 | -9,62% | -54,23% | - | US$109.217 | - |
| 2973 |  BitoPro Exchange Token BITO | US$0,05788 | 0,04% | 22,92% | - | US$121.351 | - |
| 2974 |  Absorber Protocol ABS | US$0,5523 | -30,36% | -89,60% | - | US$121.459 | - |
| 2975 |  The Luxury Coin TLB | US$51,39 | 0,16% | -0,09% | - | US$109.484 | - |
| 2976 |  Terra SDT SDT | US$1,42 | 0,61% | -4,19% | - | US$119.101 | - |
| 2977 |  Mute MUTE | US$0,2592 | -14,17% | -9,30% | - | US$119.095 | - |
| 2978 |  Ternio-ERC20 TERN | US$6,39 | 0,17% | 0,01% | - | US$117.718 | - |
| 2979 |  BlockNoteX BNOX | US$0,5716 | -0,72% | 0,78% | - | US$119.850 | - |
| 2980 |  V-Dimension VOLLAR | US$0,3698 | 1,08% | -1,28% | - | US$115.754 | - |
| 2981 |  3x Short Litecoin Token LTCBEAR | US$0,1636 | -0,89% | 24,15% | - | US$116.230 | - |
| 2982 |  Buzzshow GLDY | US$0,05988 | 1,13% | -32,17% | - | US$119.771 | - |
| 2983 |  Shardus ULT | US$0,1105 | 2,04% | 1,19% | - | US$113.466 | - |
| 2984 |  Energy Ledger ELX | US$0,008821 | 7,83% | -28,05% | - | US$114.620 | - |
| 2985 |  YAMv2 YAMV2 | US$12,42 | -0,05% | -4,04% | - | US$111.577 | - |
| 2986 |  Spockchain Network SPOK | US$0,01198 | 24,60% | 35,35% | - | US$111.192 | - |
| 2987 |  Portal PORTAL | US$0,001987 | -4,62% | 21,05% | - | US$109.015 | - |
| 2988 |  BUILD Finance BUILD | US$37,49 | 6,04% | 25,67% | - | US$113.137 | - |
| 2989 |  MOCHISWAP MOCHI | US$0,08550 | 12,44% | 0,00% | - | US$116.591 | - |
| 2990 |  Largo Coin LRG | US$9,70 | -1,03% | 4,63% | - | US$110.390 | - |
| 2991 |  DFOhub BUIDL | US$4,80 | -7,29% | 3,00% | - | US$110.896 | - |
| 2992 |  Koinos KOIN | US$0,1052 | -11,92% | -2,82% | - | US$107.927 | - |
| 2993 |  Freecash FCH | US$0,09176 | 2,16% | -0,67% | - | US$112.082 | - |
| 2994 |  QURAS XQC | US$0,01287 | 0,06% | -12,64% | - | US$111.890 | - |
| 2995 |  Collective CO2 | US$3,32 | 0,00% | 0,00% | - | US$108.047 | - |
| 2996 |  Temtum TEM | US$0,8149 | 0,48% | -3,30% | - | US$107.736 | - |
| 2997 |  Promotion Coin PC | US$0,0001509 | -4,10% | 40,77% | - | US$106.076 | - |
| 2998 |  Stacker Ventures STACK | US$20,31 | 13,62% | -36,09% | - | US$106.035 | - |
| 2999 |  Moola MLA | US$0,08541 | 106,47% | -92,95% | - | US$98.792,93 | - |
| 3000 |  Water Finance WATER | US$1,27 | -6,89% | 0,00% | - | US$106.431 | - |
Tabel di atas menampilkan halaman 60 dari total 90 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.