Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  YFIUP YFIUP | US$5,11 | 3,33% | -10,52% | - | US$1.931.004 | - |
| 2502 |  BSCEX BSCX | US$12,91 | -2,26% | -3,41% | - | US$2.002.497 | - |
| 2503 |  NFT Wars WAR | US$7,20 | 0,00% | 0,00% | - | US$1.934.673 | - |
| 2504 |  WiBX WBX | US$0,02948 | -7,43% | -14,69% | - | US$1.979.892 | - |
| 2505 |  Inverse Finance INV | US$970,75 | -10,49% | -25,60% | - | US$1.926.886 | - |
| 2506 |  DAOventures DVG | US$2,87 | -9,13% | -9,36% | - | US$1.889.556 | - |
| 2507 |  3X Long Chainlink Token LINKBULL | US$334,80 | -6,06% | -18,24% | - | US$1.928.971 | - |
| 2508 |  Trabzonspor Fan Token TRA | US$5,20 | -2,78% | -9,20% | - | US$1.840.721 | - |
| 2509 |  FUTUREXCRYPTO FXC | US$1,11 | 4,70% | 7,77% | - | US$1.696.929 | - |
| 2510 |  AOS AOS | US$0,03880 | -1,95% | -13,14% | - | US$1.716.045 | - |
| 2511 |  UniCrypt UNCX | US$309,04 | -5,33% | 31,62% | - | US$1.804.884 | - |
| 2512 |  Wault Finance WAULT | US$26,37 | 32,13% | 40,57% | - | US$1.802.354 | - |
| 2513 |  EOSDOWN EOSDOWN | US$0,2462 | -0,88% | -0,71% | - | US$1.783.792 | - |
| 2514 |  Oddz ODDZ | US$1,76 | -0,26% | 0,00% | - | US$1.745.756 | - |
| 2515 |  Carnomaly CARR | US$0,2319 | 2,21% | -73,59% | - | US$1.726.392 | - |
| 2516 |  10x.gg XGG | US$0,01587 | 29,86% | 32,49% | - | US$1.703.066 | - |
| 2517 |  Plasma Finance PPAY | US$0,2615 | -4,42% | 8,80% | - | US$1.749.495 | - |
| 2518 |  ALP Coin ALP | US$0,2603 | -0,04% | 0,09% | - | US$1.688.166 | - |
| 2519 |  LTCUP LTCUP | US$21,39 | 0,96% | -20,64% | - | US$1.654.708 | - |
| 2520 |  Gather GTH | US$0,3980 | -4,00% | -31,17% | - | US$1.627.367 | - |
| 2521 |  Bitcoin Vault BTCV | US$52,56 | -1,52% | -17,55% | - | US$1.649.965 | - |
| 2522 |  Aurix AUR | US$0,5692 | -4,67% | 0,00% | - | US$1.628.953 | - |
| 2523 |  Lotto LOTTO | US$0,2518 | 19,52% | 122,67% | - | US$1.615.034 | - |
| 2524 |  FolgoryUSD USDF | US$1,00 | 0,55% | 0,31% | - | US$1.564.280 | - |
| 2525 |  Internet Computer (IOU) ICP | US$109,67 | 3,99% | 27,49% | - | US$1.550.625 | - |
| 2526 |  Bitcoin God GOD | US$10,94 | 0,57% | -3,05% | - | US$1.558.181 | - |
| 2527 |  Pando PANDO | US$2,45 | -1,73% | 5,20% | - | US$1.541.740 | - |
| 2528 |  wanUNI WANUNI | US$35,37 | -3,87% | 0,00% | - | US$1.531.885 | - |
| 2529 |  Lendhub LHB | US$0,3751 | 0,89% | -5,02% | - | US$1.691.636 | - |
| 2530 |  Tessla Coin TSLA | US$1,66 | -0,78% | -8,04% | - | US$1.526.377 | - |
| 2531 |  Crypto Holding Frank Token CHFT | US$1,07 | -0,54% | -1,23% | - | US$1.507.283 | - |
| 2532 |  Degen Protocol DGN | US$7,89 | 38,27% | 90,45% | - | US$1.417.499 | - |
| 2533 |  Fromm Car FCR | US$0,008084 | -8,03% | 162,82% | - | US$1.515.526 | - |
| 2534 |  WaykiChain Governance Coin WGRT | US$0,005418 | -27,43% | -8,12% | - | US$1.427.785 | - |
| 2535 |  Fire Protocol FIRE | US$1,20 | 0,21% | 26,57% | - | US$1.421.251 | - |
| 2536 |  Launchpool LPOOL | US$21,13 | -7,07% | -5,85% | - | US$1.412.159 | - |
| 2537 |  YAM v3 YAM | US$3,93 | -9,68% | 24,63% | - | US$1.390.126 | - |
| 2538 |  Bilaxy Token BIA | US$0,01298 | -6,06% | 5,58% | - | US$1.362.275 | - |
| 2539 |  AAVEUP AAVEUP | US$78,13 | -3,31% | -22,84% | - | US$1.362.406 | - |
| 2540 |  Electric Vehicle Zone EVZ | US$0,03419 | 1,31% | -27,15% | - | US$1.363.260 | - |
| 2541 |  Soteria WSOTE | US$2,61 | 7,69% | 13,46% | - | US$1.365.035 | - |
| 2542 |  Exeedme XED | US$1,29 | -0,08% | -26,31% | - | US$1.364.883 | - |
| 2543 |  ORO ORO | US$0,4615 | 5,72% | 29,33% | - | US$1.362.737 | - |
| 2544 |  Modefi MOD | US$2,90 | -6,71% | 11,87% | - | US$1.365.274 | - |
| 2545 |  SocialGood SG | US$3,34 | -14,08% | -7,67% | - | US$1.326.009 | - |
| 2546 |  Fisco Coin FSCC | US$1,07 | 70,17% | 60,69% | - | US$1.320.391 | - |
| 2547 |  BKEX Token BKK | US$0,1341 | 2,31% | -5,99% | - | US$1.313.080 | - |
| 2548 |  Blockchain Cuties Universe BCUG | US$13,03 | -1,26% | 0,00% | - | US$1.304.516 | - |
| 2549 |  DOTDOWN DOTDOWN | US$0,0004484 | 6,08% | -0,13% | - | US$1.286.636 | - |
| 2550 |  All.me ME | US$0,01369 | 0,42% | -3,56% | - | US$1.268.526 | - |
Tabel di atas menampilkan halaman 51 dari total 90 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.