Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Taraxa TARA | US$0,03970 | -21,42% | 0,00% | - | US$3.347.216 | - |
| 2452 |  Konomi Network KONO | US$3,76 | -6,85% | -24,04% | - | US$3.326.179 | - |
| 2453 |  SifChain erowan | US$0,9375 | -4,93% | -24,36% | - | US$3.296.393 | - |
| 2454 |  Adappter Token ADP | US$0,05577 | 2,99% | 37,60% | - | US$3.281.363 | - |
| 2455 |  XLMUP XLMUP | US$10,42 | 0,80% | -3,92% | - | US$3.215.045 | - |
| 2456 |  BSC TOOLS TOOLS | US$3,34 | -6,02% | 0,00% | - | US$3.184.420 | - |
| 2457 |  Auric Network AUSCM | US$0,4821 | -0,44% | 46,45% | - | US$3.186.207 | - |
| 2458 |  Polaris Share POLA | US$0,3324 | -2,77% | 0,96% | - | US$3.180.167 | - |
| 2459 |  Midas Dollar MDO | US$1,58 | 8,32% | -59,40% | - | US$3.221.908 | - |
| 2460 |  Wrapped CrescoFin wCRES | US$31,51 | 37,79% | 320,23% | - | US$3.137.123 | - |
| 2461 |  Hiblocks HIBS | US$0,008958 | -15,40% | -13,06% | - | US$3.146.976 | - |
| 2462 |  DWS DWS | US$0,01598 | 237,53% | 1,00% | - | US$3.099.602 | - |
| 2463 |  Hoo Token HOO | US$0,3081 | 2,93% | 7,72% | - | US$2.831.506 | - |
| 2464 |  Whole Network NODE | US$0,0007841 | -26,03% | 6,26% | - | US$2.829.485 | - |
| 2465 |  3x Long XRP Token XRPBULL | US$0,6727 | 2,53% | 63,63% | - | US$2.806.024 | - |
| 2466 |  Bitcicoin BITCI | US$0,01176 | -2,14% | 20,52% | - | US$2.715.036 | - |
| 2467 |  Spheroid Universe SPH | US$0,3447 | 135,60% | 0,00% | - | US$2.742.977 | - |
| 2468 |  THORChain (ERC20) RUNE | US$5,34 | -0,66% | -5,93% | - | US$2.735.084 | - |
| 2469 |  Yobit Token YO | US$2.182,48 | -3,59% | -1,44% | - | US$2.740.832 | - |
| 2470 |  The Tokenized Bitcoin imBTC | US$54.860,97 | 2,52% | -2,99% | - | US$2.268.303 | - |
| 2471 |  SXPDOWN SXPDOWN | US$0,006908 | 3,92% | -39,38% | - | US$2.790.745 | - |
| 2472 |  DigiCol DGCL | US$0,5985 | 6,88% | -31,07% | - | US$2.654.724 | - |
| 2473 |  FM Gallery FMG | US$0,7088 | 0,00% | 0,00% | - | US$2.648.692 | - |
| 2474 |  Golff GOF | US$1,79 | -7,76% | 5,67% | - | US$2.600.418 | - |
| 2475 |  EMOGI Network LOL | US$0,001019 | -6,92% | 13,30% | - | US$2.519.006 | - |
| 2476 |  YFIII YFIII | US$17,23 | -78,61% | -52,41% | - | US$2.297.171 | - |
| 2477 |  Basis Share BAS | US$55,31 | 15,80% | 20,98% | - | US$2.472.223 | - |
| 2478 |  Midas Dollar Share MDS | US$8.379,09 | -0,73% | -55,14% | - | US$2.445.027 | - |
| 2479 |  Digital Reserve Currency DRC | US$0,01438 | 48,28% | 202,72% | - | US$2.398.479 | - |
| 2480 |  ISTARDUST ISDT | US$0,001726 | -19,43% | 103,54% | - | US$2.398.832 | - |
| 2481 |  Filda FILDA | US$0,4024 | -3,46% | -1,90% | - | US$2.348.249 | - |
| 2482 |  Atletico De Madrid Fan Token ATM | US$9,73 | -6,12% | -9,67% | - | US$2.362.180 | - |
| 2483 |  UNION Protocol Governance Token UNN | US$0,09101 | -5,39% | -3,66% | - | US$2.330.648 | - |
| 2484 |  Global Utility Smart Digital Token GUSDT | US$26,24 | -3,66% | 2,47% | - | US$2.408.796 | - |
| 2485 |  LINKDOWN LINKDOWN | US$0,0007888 | 3,88% | -1,41% | - | US$2.345.644 | - |
| 2486 |  PoolTogether POOL | US$22,74 | 3,59% | -0,28% | - | US$2.280.540 | - |
| 2487 |  3X Long Ethereum Token ETHBULL | US$3.614,85 | -2,01% | -21,90% | - | US$2.289.327 | - |
| 2488 |  Medican Coin MCAN | US$0,1403 | -9,10% | -5,26% | - | US$2.210.264 | - |
| 2489 |  FastSwap FAST | US$12,23 | -3,84% | 10,71% | - | US$2.254.431 | - |
| 2490 |  Wise WISE | US$0,3802 | 1,27% | -8,42% | - | US$2.224.945 | - |
| 2491 |  G999 G999 | US$0,007746 | -2,85% | -22,69% | - | US$2.244.949 | - |
| 2492 |  DOTUP DOTUP | US$132,57 | -8,14% | -12,22% | - | US$2.199.975 | - |
| 2493 |  HOPR HOPR | US$0,8030 | 2,65% | 0,03% | - | US$2.187.709 | - |
| 2494 |  Unifty NIF | US$19,54 | -6,15% | -5,65% | - | US$2.178.976 | - |
| 2495 |  Hdac HDAC | US$0,05410 | -0,49% | -18,57% | - | US$2.169.824 | - |
| 2496 |  Polkacover CVR | US$0,7076 | -5,08% | -28,75% | - | US$2.152.468 | - |
| 2497 |  GSPI Shopping.io Governance GSPI | US$38,73 | -13,10% | 294,60% | - | US$2.079.446 | - |
| 2498 |  Zeedex ZDEX | US$1,65 | -14,65% | 66,33% | - | US$2.020.587 | - |
| 2499 |  Argon ARGON | US$0,1190 | 6,92% | -16,74% | - | US$2.043.174 | - |
| 2500 |  TokenPocket TPT | US$0,03676 | 6,52% | 24,21% | - | US$1.958.667 | - |
Tabel di atas menampilkan halaman 50 dari total 90 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.