Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  LitecoinToken LTK | US$0,00000006021 | -14,21% | -24,72% | US$5.648 | US$22,23 | 93.798.013.228 LTK |
| 2302 |  SYB Coin SYBC | US$0,0004345 | -60,82% | -96,28% | US$5.233 | US$129.126 | 12.044.377 SYBC |
| 2303 |  iBank IBANK | US$0,001095 | 0,42% | -3,56% | US$4.958 | - | 4.526.324 IBANK |
| 2304 |  Coinonat CXT | US$0,0005476 | 0,42% | -3,56% | US$4.722 | - | 8.623.200 CXT |
| 2305 |  Storeum STO | US$0,00001680 | -0,69% | -7,06% | US$4.686 | - | 278.998.364 STO |
| 2306 |  KZ Cash KZC | US$0,002911 | 0,72% | -48,43% | US$4.553 | US$11,04 | 1.563.996 KZC |
| 2307 |  SocialCoin SOCC | US$0,0004005 | -13,34% | -13,34% | US$4.213 | - | 10.518.425 SOCC |
| 2308 |  Crystal Token CYL | US$0,007379 | -10,11% | 14,60% | US$4.165 | US$209.200 | 564.377 CYL |
| 2309 |  Pamp Network PAMP | US$0,001680 | -0,69% | -7,06% | US$4.084 | US$92,12 | 2.431.244 PAMP |
| 2310 |  Iconic ICON | US$0,006662 | 17,76% | 33,26% | US$3.950 | - | 592.894 ICON |
| 2311 |  Dinero DIN | US$0,0004381 | -10,74% | 93,51% | US$3.920 | US$3,09 | 8.947.929 DIN |
| 2312 |  Magic Cube Coin MCC | US$0,00003225 | -0,69% | -7,06% | US$3.828 | - | 118.694.616 MCC |
| 2313 |  MNPCoin MNP | US$0,001643 | 0,42% | -41,95% | US$3.601 | - | 2.191.996 MNP |
| 2314 |  Gold Poker GPKR | US$0,0005476 | -49,79% | -51,78% | US$2.881 | US$0,2700 | 5.260.826 GPKR |
| 2315 |  Agrolot AGLT | US$0,00003000 | -62,47% | -70,00% | US$2.663 | US$421,15 | 88.751.539 AGLT |
| 2316 |  Dash Green DASHG | US$0,001095 | 0,42% | -71,95% | US$2.520 | US$23,06 | 2.300.683 DASHG |
| 2317 |  Qbic QBIC | US$0,0005238 | 0,22% | -1,72% | US$2.454 | - | 4.684.176 QBIC |
| 2318 |  Stakinglab LABX | US$0,006024 | -7,95% | 32,60% | US$2.441 | US$2,03 | 405.158 LABX |
| 2319 |  Abulaba AAA | US$0,0001197 | 253,86% | -77,76% | US$1.806 | US$375,81 | 15.090.818 AAA |
| 2320 |  WXCOINS WXC | US$0,00005476 | 0,42% | -3,56% | US$1.698 | US$10,96 | 31.000.000 WXC |
| 2321 |  Cashhand CHND | US$0,006999 | 16,47% | 599,93% | US$1.672 | US$82.174,75 | 238.921 CHND |
| 2322 |  PonziCoin PONZI | US$0,001643 | 0,42% | -3,24% | US$1.415 | - | 861.099 PONZI |
| 2323 |  HEIDI HDI | US$0,001529 | 3,87% | -17,08% | US$1.381 | US$55,41 | 903.700 HDI |
| 2324 |  Benz BENZ | US$0,0002249 | 10,78% | -8,31% | US$1.340 | US$1.215,86 | 5.958.969 BENZ |
| 2325 |  Argus ARGUS | US$0,001095 | 0,42% | -3,24% | US$1.258 | - | 1.148.324 ARGUS |
| 2326 |  Innovative Bioresearch Classic INNBCL | US$0,0000003093 | 155,37% | 157,70% | US$1.104 | US$677,40 | 3.570.727.162 INNBCL |
| 2327 |  Money Plant Token MPT | US$0,0007560 | -0,13% | 90,84% | US$974 | - | 1.288.768 MPT |
| 2328 |  Concoin CONX | US$0,001095 | 0,42% | -3,24% | US$815 | - | 744.266 CONX |
| 2329 |  Flit Token FLT | US$0,0000002302 | -0,07% | -4,08% | US$771 | - | 3.350.000.000 FLT |
| 2330 |  Helpico HELP | US$0,01588 | 0,42% | 11,87% | US$375 | US$1,63 | 23.628 HELP |
| 2331 |  Nibble NBXC | US$0,001095 | 0,42% | 93,51% | US$295 | US$4,06 | 269.549 NBXC |
| 2332 |  WETH WETH | US$1.679,34 | -0,79% | -6,64% | - | US$1.190.263.527 | - |
| 2333 |  Wrapped Huobi Token WHT | US$12,78 | -1,14% | -13,07% | - | US$437.606.010 | - |
| 2334 |  Xeno Token XNO | US$0,4897 | 17,37% | -14,53% | - | US$186.018.257 | - |
| 2335 |  Klaytn KLAY | US$2,98 | -0,40% | -7,76% | - | US$151.667.836 | - |
| 2336 |  Wrapped WAN WWAN | US$1,30 | 1,17% | 0,00% | - | US$110.181.296 | - |
| 2337 |  Ontology Gas ONG | US$0,8676 | 4,56% | 19,49% | - | US$66.655.828 | - |
| 2338 |  Global China Cash CNC | US$0,1529 | 0,29% | -0,34% | - | US$66.246.480 | - |
| 2339 |  STING STN | US$37,56 | -0,56% | 0,53% | - | US$56.368.772 | - |
| 2340 |  WanSwap WASP | US$0,2351 | -3,98% | 0,00% | - | US$55.364.972 | - |
| 2341 |  Compound USD Coin CUSDC | US$0,02179 | -0,02% | 0,22% | - | US$50.850.730 | - |
| 2342 |  wanUSDT WANUSDT | US$1,13 | 4,57% | 0,00% | - | US$49.475.820 | - |
| 2343 |  Compound Dai CDAI | US$0,02136 | 0,51% | 0,51% | - | US$48.225.047 | - |
| 2344 |  MilliMeter MM | US$1,29 | -3,93% | 25,57% | - | US$48.062.349 | - |
| 2345 |  Value Liquidity VALUE | US$6,18 | 7,15% | 36,25% | - | US$47.929.790 | - |
| 2346 |  OKExChain OKT | US$123,97 | 6,62% | 0,25% | - | US$37.155.668 | - |
| 2347 |  PayProtocol PCI | US$2,08 | -3,47% | -7,06% | - | US$36.963.442 | - |
| 2348 |  SafeMoon SAFEMOON | US$0,0000004039 | 118,45% | 119,60% | - | US$33.249.879 | - |
| 2349 |  Beacon ETH BETH | US$1.669,13 | 3,43% | -3,79% | - | US$29.953.160 | - |
| 2350 |  Amun Bitcoin 3x Daily Long BTC3L | US$317,84 | 1,27% | 2,00% | - | US$29.465.000 | - |
Tabel di atas menampilkan halaman 47 dari total 90 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.