Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SCRIV NETWORK SCRIV | US$0,001799 | 9,96% | 42,51% | US$44.518 | US$77,01 | 24.744.362 SCRIV |
| 2152 |  Iridium IRD | US$0,002191 | 32,86% | 28,58% | US$44.373 | US$1,49 | 20.256.627 IRD |
| 2153 |  ALL BEST ICO ALLBI | US$0,0001375 | 14,19% | -24,83% | US$43.919 | US$258,83 | 319.456.097 ALLBI |
| 2154 |  Zuflo Coin ZFL | US$0,0006719 | -0,69% | -7,08% | US$43.635 | US$26.931,42 | 64.944.573 ZFL |
| 2155 |  Compound Coin COMP | US$0,0000008038 | -26,26% | -9,28% | US$43.190 | US$318,14 | 53.731.717.830 COMP |
| 2156 |  Dreamcoin DRM | US$0,01616 | 0,42% | -5,17% | US$42.727 | - | 2.644.798 DRM |
| 2157 |  Helex HLX | US$0,6073 | -58,94% | -70,08% | US$42.611 | US$1.502,19 | 70.160 HLX |
| 2158 |  Centurion CNT | US$0,0005476 | 0,42% | -3,24% | US$42.531 | - | 77.663.826 CNT |
| 2159 |  Save Environment Token SET | US$0,04379 | 0,36% | -3,74% | US$42.074 | - | 960.882 SET |
| 2160 |  EDRCoin EDRC | US$0,01424 | 13,51% | 4,48% | US$41.736 | US$0,01000 | 2.931.224 EDRC |
| 2161 |  PYRO Network PYRO | US$0,00005044 | -82,06% | -6,96% | US$40.857 | US$88,29 | 809.953.480 PYRO |
| 2162 |  The Currency Analytics TCAT | US$0,0002688 | -0,69% | -7,06% | US$40.695 | - | 151.422.947 TCAT |
| 2163 |  Apollon XAP | US$0,0002738 | 0,42% | 20,94% | US$40.685 | - | 148.585.276 XAP |
| 2164 |  Kemacoin KEMA | US$0,001643 | -29,94% | 7,51% | US$40.021 | US$10,44 | 24.360.241 KEMA |
| 2165 |  Obee Network OBEE | US$0,0006201 | 5,31% | -16,21% | US$37.882 | US$15.403,11 | 61.086.084 OBEE |
| 2166 |  iBTC IBTC | US$0,0007576 | 0,11% | -24,36% | US$37.875 | - | 49.993.999 IBTC |
| 2167 |  ANON ANON | US$0,004929 | 0,42% | -3,24% | US$37.427 | - | 7.593.802 ANON |
| 2168 |  Yield Stake Finance YI12 | US$3,35 | 37,19% | 1,61% | US$37.258 | US$293,89 | 11.111 YI12 |
| 2169 |  UChain UCN | US$0,0001164 | 0,47% | 1,03% | US$35.544 | US$1.754,82 | 305.346.957 UCN |
| 2170 |  Aeryus AER | US$0,002958 | 0,19% | 0,00% | US$36.368 | - | 12.292.955 AER |
| 2171 |  Mainstream For The Underground MFTU | US$0,00003359 | -0,69% | -74,48% | US$36.118 | US$35,28 | 1.075.139.615 MFTU |
| 2172 |  EXMR FDN EXMR | US$0,005787 | 10,65% | 9,97% | US$36.523 | US$14.140,51 | 6.310.751 EXMR |
| 2173 |  ACE (TokenStars) ACE | US$0,002961 | 0,11% | -1,17% | US$35.810 | - | 12.095.419 ACE |
| 2174 |  YoloCash YLC | US$0,001213 | -11,40% | 235,52% | US$35.776 | US$32.414,83 | 29.499.388 YLC |
| 2175 |  Gossip Coin GOSS | US$0,001095 | 0,42% | -3,56% | US$35.573 | US$17,09 | 32.479.221 GOSS |
| 2176 |  PRiVCY PRIV | US$0,002119 | 29,40% | -6,43% | US$34.985 | US$1,01 | 16.508.939 PRIV |
| 2177 |  FUTURAX FTXT | US$0,00001021 | -1,04% | 88,31% | US$34.779 | US$5.002,42 | 3.406.412.461 FTXT |
| 2178 |  Bitcoinus BITS | US$0,0000001001 | -0,07% | 100,19% | US$34.792 | US$1.033,77 | 347.574.541.555 BITS |
| 2179 |  Celeum CLX | US$0,006769 | -0,69% | -7,06% | US$34.708 | - | 5.127.335 CLX |
| 2180 |  Spectrum SPT | US$0,00002956 | 2,21% | 29,82% | US$35.475 | US$2.857,92 | 1.199.987.500 SPT |
| 2181 |  Carebit CARE | US$0,0002191 | 0,42% | 28,58% | US$34.578 | - | 157.853.770 CARE |
| 2182 |  Kabberry Coin KKC | US$0,001643 | 50,62% | 44,66% | US$32.613 | US$0,6400 | 19.850.906 KKC |
| 2183 |  Payfair PFR | US$0,0008231 | -0,69% | -7,06% | US$32.385 | US$45,27 | 39.347.537 PFR |
| 2184 |  Save and Gain SANDG | US$0,01057 | -0,26% | 24,04% | US$32.382 | - | 3.064.800 SANDG |
| 2185 |  HyperQuant HQT | US$0,0003106 | 30,23% | -30,00% | US$31.058 | US$3.044,88 | 100.000.000 HQT |
| 2186 |  Galilel GALI | US$0,001643 | 50,62% | 26,58% | US$31.919 | US$0,02000 | 19.428.483 GALI |
| 2187 |  TravelNote TVNT | US$0,01479 | 0,42% | 30,62% | US$31.839 | US$449,93 | 2.153.333 TVNT |
| 2188 |  SparksPay SPK | US$0,003286 | -17,98% | -26,02% | US$31.424 | US$198,75 | 9.563.737 SPK |
| 2189 |  GoHelpFund HELP | US$0,002579 | 0,17% | 67,50% | US$31.329 | - | 12.147.167 HELP |
| 2190 |  Intelligent Trading Foundation ITT | US$0,003178 | -0,31% | -5,78% | US$31.193 | - | 9.814.899 ITT |
| 2191 |  Kalkulus KLKS | US$0,001653 | -13,42% | -27,00% | US$30.642 | US$16,80 | 18.540.663 KLKS |
| 2192 |  KWHCoin KWH | US$0,00001680 | -0,69% | -7,06% | US$30.360 | - | 1.807.438.681 KWH |
| 2193 |  Yearn Finance Bit YFBT | US$27,10 | -11,05% | -56,74% | US$29.861 | US$4.421,13 | 1.102 YFBT |
| 2194 |  Shivers SHVR | US$0,0005476 | 0,42% | -3,56% | US$29.820 | - | 54.453.298 SHVR |
| 2195 |  NevaCoin NEVA | US$0,005476 | 173,34% | -3,24% | US$29.745 | - | 5.431.630 NEVA |
| 2196 |  Italo XTA | US$0,001671 | -23,57% | 47,15% | US$29.572 | US$733,23 | 17.694.968 XTA |
| 2197 |  Exosis EXO | US$0,05657 | 1,25% | 48,93% | US$29.204 | US$15,16 | 516.268 EXO |
| 2198 |  Guider GDR | US$0,0001169 | -3,35% | 16,56% | US$29.127 | US$482,00 | 249.181.440 GDR |
| 2199 |  Bitcoiin B2G | US$0,0005476 | -33,06% | -51,62% | US$28.894 | - | 52.761.896 B2G |
| 2200 |  ParkByte PKB | US$0,006024 | 0,42% | -3,24% | US$28.698 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 44 dari total 90 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.