Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  High Voltage HVCO | US$0,01177 | -2,93% | 71,94% | US$17.589 | - | 1.494.171 HVCO |
| 2252 |  Abitshadow Token ABST | US$0,00003713 | 9,82% | 105,46% | US$17.518 | US$26,74 | 471.774.228 ABST |
| 2253 |  Feellike FLL | US$0,009699 | -0,07% | 0,09% | US$17.318 | US$4,05 | 1.785.468 FLL |
| 2254 |  Klimatas KTS | US$0,02353 | 23,25% | 10,81% | US$17.008 | US$941,64 | 722.904 KTS |
| 2255 |  1X2 COIN 1X2 | US$0,003286 | 0,42% | -3,56% | US$16.769 | - | 5.103.634 1X2 |
| 2256 |  Decentralized Crypto Token DCTO | US$0,00001680 | -94,03% | -94,25% | US$16.681 | US$16,80 | 993.067.232 DCTO |
| 2257 |  Litecred LTCR | US$0,0005476 | 0,42% | -3,24% | US$16.554 | US$0,01000 | 30.227.750 LTCR |
| 2258 |  CaluraCoin CLC | US$0,001095 | -33,06% | -97,71% | US$15.935 | US$1.126,46 | 14.548.636 CLC |
| 2259 |  Streamit Coin STREAM | US$0,001117 | 2,44% | -0,45% | US$15.117 | US$60,63 | 13.529.414 STREAM |
| 2260 |  Dollarcoin DLC | US$0,001643 | 0,42% | -42,14% | US$14.961 | - | 9.106.714 DLC |
| 2261 |  Electrum Dark ELD | US$0,003836 | 0,40% | -15,31% | US$14.956 | US$166,04 | 3.899.312 ELD |
| 2262 |  Business Credit Alliance Chain BCAC | US$0,00003203 | -0,07% | -2,94% | US$14.919 | US$123,74 | 465.774.437 BCAC |
| 2263 |  SkyHub Coin SHB | US$0,02300 | 0,42% | -18,73% | US$14.799 | - | 643.413 SHB |
| 2264 |  Quebecoin QBC | US$0,002738 | 0,42% | 20,94% | US$18.354 | - | 6.703.138 QBC |
| 2265 |  SpeedCash SCS | US$0,02464 | 0,42% | -3,24% | US$14.164 | - | 574.745 SCS |
| 2266 |  Diligence IRA | US$0,0006726 | -14,18% | -24,42% | US$14.125 | US$395,10 | 21.000.000 IRA |
| 2267 |  MoX MOX | US$0,002738 | 0,42% | -3,24% | US$13.766 | - | 5.027.488 MOX |
| 2268 |  MDtoken MDTK | US$0,003342 | -8,26% | 4,40% | US$13.725 | - | 4.107.112 MDTK |
| 2269 |  Eurocoin EUC | US$0,001095 | 0,42% | -35,50% | US$13.599 | - | 12.416.554 EUC |
| 2270 |  Paparazzi PAZZI | US$0,0003167 | 1,61% | -0,51% | US$13.536 | US$50,08 | 42.734.738 PAZZI |
| 2271 |  Mirai MRI | US$0,003808 | 243,21% | -15,91% | US$13.068 | US$0,2400 | 3.432.003 MRI |
| 2272 |  Cannation CNNC | US$0,004929 | 0,42% | 74,16% | US$12.208 | US$0,01000 | 2.476.893 CNNC |
| 2273 |  Prime-XI PXI | US$0,0005476 | 0,42% | -3,24% | US$12.011 | US$0,01000 | 21.931.815 PXI |
| 2274 |  MiloCoin MILO | US$0,001095 | 0,42% | -3,24% | US$11.818 | - | 10.789.954 MILO |
| 2275 |  Cabbage CAB | US$0,001095 | 0,42% | -3,24% | US$11.500 | - | 10.499.996 CAB |
| 2276 |  Veltor VLT | US$0,01917 | 0,42% | -3,24% | US$10.635 | - | 554.855 VLT |
| 2277 |  XMCT XMCT | US$0,0001001 | -0,07% | 0,09% | US$10.541 | - | 105.319.790 XMCT |
| 2278 |  Akroma AKA | US$0,0005476 | 0,42% | -51,78% | US$10.502 | - | 19.177.485 AKA |
| 2279 |  Luna Coin LUNA | US$0,006024 | 0,42% | 6,08% | US$10.279 | - | 1.706.429 LUNA |
| 2280 |  LiteCoin Ultra LTCU | US$0,009857 | 0,42% | 74,16% | US$10.166 | - | 1.031.300 LTCU |
| 2281 |  VectorAI VEC2 | US$0,0005476 | 0,42% | -3,56% | US$10.076 | - | 18.399.311 VEC2 |
| 2282 |  JavaScript Token JS | US$0,001260 | 0,42% | 84,84% | US$10.066 | - | 7.991.996 JS |
| 2283 |  IBStoken IBS | US$0,009310 | 0,42% | -17,76% | US$9.956 | US$5.667,74 | 1.069.402 IBS |
| 2284 |  Bulleon BUL | US$0,008762 | 0,42% | -18,79% | US$9.606 | US$0,04000 | 1.096.353 BUL |
| 2285 |  Alpha Coin APC | US$0,0002740 | -26,25% | -2,81% | US$9.591 | US$19,67 | 35.000.000 APC |
| 2286 |  PLNcoin PLNC | US$0,0005476 | 0,42% | -51,78% | US$9.359 | - | 17.089.600 PLNC |
| 2287 |  Bitvolt VOLT | US$0,0005476 | 0,42% | -3,24% | US$9.084 | - | 16.588.056 VOLT |
| 2288 |  Ragnarok RAGNA | US$0,0005476 | -49,79% | -3,24% | US$8.893 | US$7,39 | 16.238.639 RAGNA |
| 2289 |  Independent Money System IMS | US$0,001643 | 0,42% | -3,24% | US$8.821 | - | 5.368.934 IMS |
| 2290 |  MoneroV XMV | US$0,003251 | -9,73% | 19,11% | US$8.778 | US$4.768,40 | 2.700.000 XMV |
| 2291 |  Wild Beast Block WBB | US$0,04819 | 42,53% | 23,40% | US$8.767 | US$0,01000 | 181.919 WBB |
| 2292 |  PlatinumBAR XPTX | US$0,003833 | 0,42% | -60,16% | US$8.281 | - | 2.160.126 XPTX |
| 2293 |  Project-X NANOX | US$104.045 | -13,67% | 350,93% | US$8.143 | US$1.832,13 | 0 NANOX |
| 2294 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2295 |  Ccore CCO | US$0,003847 | -24,95% | -20,88% | US$6.539 | US$76,26 | 1.699.999 CCO |
| 2296 |  BoostCoin BOST | US$0,0005476 | 0,42% | -3,24% | US$6.492 | - | 11.855.487 BOST |
| 2297 |  PAXEX PAXEX | US$0,0003560 | 117,17% | -3,56% | US$6.255 | - | 17.571.745 PAXEX |
| 2298 |  Staker STR | US$0,003833 | 0,42% | 68,77% | US$5.838 | - | 1.522.796 STR |
| 2299 |  Comet CMT | US$0,006572 | 0,42% | -10,69% | US$5.736 | - | 872.830 CMT |
| 2300 |  SONO SONO | US$0,002738 | 0,42% | -3,24% | US$5.709 | US$1,76 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.