Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ESBC ESBC | US$0,02552 | 2,40% | -8,01% | US$676.827 | US$61.427,60 | 26.526.086 ESBC |
| 1652 |  Knekted KNT | US$0,0006841 | 103,39% | 1,00% | US$684.060 | US$1.534,22 | 1.000.000.000 KNT |
| 1653 |  Doge Token DOGET | US$0,00006820 | -4,82% | -18,35% | US$681.357 | - | 9.989.890.000 DOGET |
| 1654 |  Sapien SPN | US$0,003074 | -0,75% | -19,70% | US$681.767 | - | 221.794.160 SPN |
| 1655 |  Wrapped Gen-0 CryptoKitties WG0 | US$351,64 | -5,03% | -17,58% | US$675.501 | US$36.954,56 | 1.921 WG0 |
| 1656 |  On.Live ONL | US$0,03100 | 0,00% | -42,06% | US$670.291 | US$478,41 | 21.622.303 ONL |
| 1657 |  Startcoin START | US$0,01479 | 59,48% | 44,66% | US$666.552 | US$0,01000 | 45.079.785 START |
| 1658 |  PRIA PRIA | US$9,57 | 1,55% | -15,81% | US$663.502 | US$36.995,69 | 69.356 PRIA |
| 1659 |  NFX Coin NFXC | US$0,005579 | 13,66% | 64,27% | US$661.616 | US$374,68 | 118.599.911 NFXC |
| 1660 |  Stably USD USDS | US$0,9966 | -13,79% | -3,68% | US$652.794 | US$69.713,17 | 655.033 USDS |
| 1661 |  Webflix Token WFX | US$0,0001401 | -27,14% | -23,00% | US$651.286 | US$281,93 | 4.647.484.493 WFX |
| 1662 |  Noir NOR | US$0,03176 | 0,42% | -14,97% | US$650.321 | US$1.151,55 | 20.474.385 NOR |
| 1663 |  ZelaaPayAE ZPAE | US$0,003815 | 27,90% | 100,75% | US$648.626 | US$147.487 | 170.012.159 ZPAE |
| 1664 |  LYNC Network LYNC | US$0,6824 | -0,75% | -4,22% | US$642.975 | - | 942.285 LYNC |
| 1665 |  Zeusshield ZSC | US$0,0005461 | -18,52% | 12,93% | US$638.753 | US$2.032,28 | 1.169.566.883 ZSC |
| 1666 |  Artfinity AT | US$0,005105 | -22,42% | -32,83% | US$636.548 | US$12.048,52 | 124.689.207 AT |
| 1667 |  Wrapped Origin Axie WOA | US$2.807,40 | 0,08% | -40,27% | US$637.281 | US$925,44 | 227 WOA |
| 1668 |  BITTO BITTO | US$0,2076 | -1,16% | -14,03% | US$630.437 | US$86.173,04 | 3.036.861 BITTO |
| 1669 |  Atmos ATMOS | US$0,009844 | -14,90% | -33,12% | US$617.364 | US$1.663,58 | 62.717.622 ATMOS |
| 1670 |  BitDegree BDG | US$0,001599 | 4,73% | 32,64% | US$615.029 | US$892,87 | 384.560.931 BDG |
| 1671 |  SPINDLE SPD | US$0,0001749 | -1,69% | -61,53% | US$616.025 | - | 3.521.564.890 SPD |
| 1672 |  Trias TRY | US$0,0002647 | -0,63% | -0,22% | US$608.881 | US$1,40 | 2.300.000.000 TRY |
| 1673 |  MIB Coin MIB | US$0,004766 | -20,77% | -19,02% | US$608.429 | US$444,48 | 127.666.099 MIB |
| 1674 |  Cat Token CAT | US$0,09245 | 30,68% | -33,12% | US$603.493 | US$336.635 | 6.527.607 CAT |
| 1675 |  BZEdge BZE | US$0,0002019 | -20,43% | -21,48% | US$604.668 | US$1,87 | 2.995.148.750 BZE |
| 1676 |  Ritocoin RITO | US$0,0003833 | 0,00% | 0,00% | US$597.488 | US$467,07 | 1.558.626.418 RITO |
| 1677 |  TigerCash TCH | US$0,01056 | -2,75% | -13,85% | US$591.512 | US$10.074.305 | 55.999.900 TCH |
| 1678 |  JustBet WINR | US$0,0005866 | -12,60% | 47,69% | US$580.019 | US$735.888 | 988.822.724 WINR |
| 1679 |  RMPL RMPL | US$0,8818 | -0,31% | -10,63% | US$592.184 | US$21.541,98 | 671.529 RMPL |
| 1680 |  TRAXIA TM2 | US$0,001789 | 7,46% | 381,26% | US$587.248 | US$13.985,57 | 328.320.714 TM2 |
| 1681 |  Vox.Finance VOX | US$103,59 | -1,19% | -21,83% | US$587.210 | US$272.523 | 5.669 VOX |
| 1682 |  PolypuX PUX | US$0,01439 | -7,74% | -25,86% | US$575.768 | US$40.790,58 | 40.000.000 PUX |
| 1683 |  Internet of People IOP | US$0,04272 | 0,42% | -5,66% | US$575.011 | - | 13.461.469 IOP |
| 1684 |  uPlexa UPX | US$0,0002175 | 4,95% | 31,48% | US$571.996 | US$195,59 | 2.629.276.861 UPX |
| 1685 |  Po.et POE | US$0,0001815 | 14,40% | 33,15% | US$570.072 | US$3.410,74 | 3.141.592.653 POE |
| 1686 |  Rentberry BERRY | US$0,001888 | -11,20% | -4,84% | US$569.212 | US$936,02 | 301.431.307 BERRY |
| 1687 |  FLIP FLP | US$0,01013 | 0,62% | 63,02% | US$566.855 | US$2.655,69 | 55.955.000 FLP |
| 1688 |  Dogeswap DOGES | US$28,32 | -21,55% | 121,21% | US$566.484 | US$2.729,00 | 20.000 DOGES |
| 1689 |  Digital Insurance Token DIT | US$0,002500 | -16,31% | -3,79% | US$561.581 | US$1.009,75 | 224.644.536 DIT |
| 1690 |  Neutron NTRN | US$0,01424 | 53,58% | -0,57% | US$557.032 | US$361,20 | 39.121.694 NTRN |
| 1691 |  Equal EQL | US$0,001543 | -15,11% | 29,15% | US$548.311 | US$26.653,32 | 355.274.650 EQL |
| 1692 |  Nerva XNV | US$0,03231 | -8,85% | -1,90% | US$549.847 | US$151,47 | 17.017.723 XNV |
| 1693 |  Rimbit RBT | US$0,002779 | 337,99% | 390,96% | US$549.044 | US$0,02000 | 197.581.050 RBT |
| 1694 |  Scorum Coins SCR | US$0,01821 | -3,45% | 59,89% | US$532.859 | US$3.029,97 | 29.265.075 SCR |
| 1695 |  Ethereum Yield ETHY | US$5,50 | -1,72% | -10,45% | US$549.602 | US$5.483,17 | 100.000 ETHY |
| 1696 |  Zennies ZENI | US$0,0005476 | 0,42% | -3,24% | US$548.077 | - | 1.000.812.836 ZENI |
| 1697 |  UpToken UP | US$0,003735 | -1,52% | 2,24% | US$547.400 | - | 146.540.250 UP |
| 1698 |  Ryo Currency RYO | US$0,01930 | -9,91% | 161,38% | US$545.190 | US$1.946,50 | 28.254.406 RYO |
| 1699 |  SiaCashCoin SCC | US$0,00003578 | 41,23% | 465,60% | US$550.204 | US$2.469,82 | 15.378.602.024 SCC |
| 1700 |  X8X Token X8X | US$0,006590 | -1,61% | -2,45% | US$543.850 | - | 82.522.341 X8X |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.