Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shield Protocol SHIELD | US$6,84 | -7,12% | -13,55% | US$1.477.773 | US$193.449 | 216.000 SHIELD |
| 1452 |  Flixxo FLIXX | US$0,01728 | 19,63% | 50,72% | US$1.457.013 | US$11,97 | 84.323.675 FLIXX |
| 1453 |  ZumCoin ZUM | US$0,001474 | -9,65% | -11,97% | US$1.457.739 | US$21,21 | 988.819.491 ZUM |
| 1454 |  CryptoTask CTASK | US$0,9581 | 13,83% | 0,22% | US$1.449.847 | US$130.401 | 1.513.216 CTASK |
| 1455 |  Coinsbit Token CNB | US$0,001087 | -5,49% | 1,59% | US$1.446.707 | US$197.917 | 1.331.266.628 CNB |
| 1456 |  Incent INCNT | US$0,03122 | 0,42% | 17,34% | US$1.436.404 | US$59,63 | 46.016.425 INCNT |
| 1457 |  Teloscoin TELOS | US$0,008571 | 20,54% | -5,88% | US$1.434.771 | US$6.674,03 | 167.399.821 TELOS |
| 1458 |  Cosmo Coin COSM | US$0,002122 | 23,64% | 38,10% | US$1.423.724 | US$9.555,67 | 670.780.889 COSM |
| 1459 |  StaysBASE SBS | US$0,4266 | -3,97% | -16,53% | US$1.425.977 | US$75.907,02 | 3.342.483 SBS |
| 1460 |  Lunyr LUN | US$0,6270 | -16,39% | -31,91% | US$1.440.702 | US$121.997 | 2.297.853 LUN |
| 1461 |  REAL REAL | US$0,1391 | -1,59% | -2,41% | US$1.398.311 | - | 10.055.817 REAL |
| 1462 |  Conceal CCX | US$0,1364 | -6,12% | -31,47% | US$1.393.716 | US$11.547,07 | 10.218.726 CCX |
| 1463 |  TrezarCoin TZC | US$0,005873 | -13,36% | -8,91% | US$1.390.666 | US$3.119,11 | 236.800.000 TZC |
| 1464 |  Pakcoin PAK | US$0,02026 | 6,15% | -0,88% | US$1.389.893 | US$37,57 | 68.594.750 PAK |
| 1465 |  Epic Cash EPIC | US$0,1271 | 0,42% | -53,62% | US$1.379.891 | US$100.775 | 10.860.952 EPIC |
| 1466 |  Qwertycoin QWC | US$0,00001047 | 1,91% | -5,32% | US$1.368.873 | US$1.531,56 | 130.721.819.192 QWC |
| 1467 |  PetroDollar XPD | US$0,02136 | 0,42% | -3,24% | US$1.366.746 | - | 63.993.275 XPD |
| 1468 |  Insula ISLA | US$1,55 | 13,89% | 74,78% | US$1.361.345 | US$67.339,07 | 879.491 ISLA |
| 1469 |  Cornichon CORN | US$0,07137 | 7,67% | 36,92% | US$1.360.247 | US$988,75 | 19.059.554 CORN |
| 1470 |  DogeCash DOGEC | US$0,09419 | 54,21% | -2,68% | US$1.355.939 | US$244,44 | 14.395.371 DOGEC |
| 1471 |  Insight Protocol INX | US$0,007418 | -6,14% | -15,05% | US$1.359.623 | US$118.235 | 183.285.663 INX |
| 1472 |  Max Property Group MPG | US$0,009476 | 0,29% | -11,02% | US$1.347.706 | US$1.846,80 | 142.223.550 MPG |
| 1473 |  Auxilium AUX | US$0,01000 | 13,78% | -21,39% | US$1.350.763 | US$36.804,32 | 135.072.611 AUX |
| 1474 |  0xcert ZXC | US$0,003746 | -0,24% | -26,64% | US$1.302.630 | US$21.166,79 | 347.746.334 ZXC |
| 1475 |  Dragon Coins DRG | US$0,003841 | -3,94% | -29,26% | US$1.339.322 | US$904,37 | 348.657.484 DRG |
| 1476 |  Smartshare SSP | US$0,0003030 | -4,26% | 23,20% | US$1.405.787 | US$183.148 | 4.639.918.911 SSP |
| 1477 |  Megacoin MEC | US$0,03341 | -16,09% | -26,47% | US$1.317.479 | US$263,60 | 39.438.940 MEC |
| 1478 |  Bitcoin Plus XBC | US$8,59 | 0,99% | -6,74% | US$1.344.818 | US$66.446,47 | 156.536 XBC |
| 1479 |  Stobox Token STBU | US$0,2486 | 4,85% | -29,23% | US$1.314.973 | US$326.581 | 5.289.651 STBU |
| 1480 |  Curio CUR | US$0,7403 | 21,32% | 42,19% | US$1.308.452 | US$131.181 | 1.767.383 CUR |
| 1481 |  ParkinGo GOT | US$0,06485 | 4,11% | -5,38% | US$1.307.864 | US$299,11 | 20.168.694 GOT |
| 1482 |  Fesschain FESS | US$0,01002 | 21,11% | 5,46% | US$1.183.013 | US$5.860,03 | 118.093.196 FESS |
| 1483 |  Beacon BECN | US$2,48 | 53,66% | 26,61% | US$1.296.306 | US$46.935,81 | 523.676 BECN |
| 1484 |  Rate3 RTE | US$0,001439 | -1,62% | 19,66% | US$1.279.568 | US$201.326 | 889.382.388 RTE |
| 1485 |  adToken ADT | US$0,001622 | 3,03% | 415,81% | US$1.288.144 | US$1.959,51 | 794.000.000 ADT |
| 1486 |  Blockpass PASS | US$0,007682 | -4,94% | 9,97% | US$1.284.584 | US$2.803,10 | 167.223.762 PASS |
| 1487 |  ZENZO ZNZ | US$0,09243 | 0,98% | 16,47% | US$1.280.565 | US$49,31 | 13.854.782 ZNZ |
| 1488 |  Ixcoin IXC | US$0,06024 | -10,56% | -21,45% | US$1.275.863 | US$65,13 | 21.179.840 IXC |
| 1489 |  Playkey PKT | US$0,07735 | -1,24% | 217,00% | US$1.269.733 | US$93.175,15 | 16.414.614 PKT |
| 1490 |  DECENT DCT | US$0,02464 | 0,42% | -1,59% | US$1.264.358 | US$79,64 | 51.306.089 DCT |
| 1491 |  Boolberry BBR | US$0,09501 | 988,88% | 945,76% | US$1.254.895 | - | 13.207.454 BBR |
| 1492 |  The ChampCoin TCC | US$0,007131 | -9,97% | -22,95% | US$1.253.292 | US$87.251,62 | 175.749.859 TCC |
| 1493 |  Meridian Network LOCK | US$0,1136 | 2,61% | 20,22% | US$1.243.447 | US$239.599 | 10.947.705 LOCK |
| 1494 |  Birake BIR | US$0,01375 | 0,43% | -14,72% | US$1.241.924 | US$2.558,19 | 90.324.291 BIR |
| 1495 |  Lisk Machine Learning LML | US$0,01026 | 0,20% | 78,33% | US$1.231.502 | US$61.488,80 | 120.000.000 LML |
| 1496 |  Etherparty FUEL | US$0,001219 | -9,71% | 3,32% | US$1.218.561 | - | 1.000.000.000 FUEL |
| 1497 |  Decentrahub Coin DCNTR | US$0,8900 | 1,55% | 2,86% | US$1.218.375 | US$37,26 | 1.368.934 DCNTR |
| 1498 |  Isiklar Coin ISIKC | US$0,4209 | -8,15% | -30,34% | US$1.211.536 | US$387.669 | 2.878.435 ISIKC |
| 1499 |  CoinDeal Token CDL | US$0,02574 | 0,42% | -10,83% | US$1.205.663 | US$245,70 | 46.842.401 CDL |
| 1500 |  Origin Sport ORS | US$0,003999 | -1,16% | -3,18% | US$1.199.675 | US$81.928,52 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.