Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bonk BONK | US$0,5725 | 9,13% | -22,90% | US$1.717.474 | US$42.608,34 | 3.000.000 BONK |
| 1402 |  AmonD AMON | US$0,002118 | -17,76% | 40,87% | US$1.681.163 | US$27.136,88 | 793.809.698 AMON |
| 1403 |  Eureka Coin ERK | US$0,02649 | 1,73% | -10,01% | US$1.761.193 | US$63.909,26 | 66.496.131 ERK |
| 1404 |  Matryx MTX | US$0,07199 | -5,57% | -2,90% | US$1.671.961 | US$66.705,78 | 23.224.303 MTX |
| 1405 |  Unification FUND | US$0,04847 | -0,93% | 2,34% | US$1.669.553 | US$16.537,25 | 34.447.402 FUND |
| 1406 |  Kuai Token KT | US$0,1466 | 3,09% | -4,98% | US$1.657.332 | US$28.712.535 | 11.304.238 KT |
| 1407 |  Ycash YEC | US$0,1492 | 4,45% | 5,37% | US$1.633.274 | US$22.438,29 | 10.946.875 YEC |
| 1408 |  BOMB BOMB | US$1,80 | -10,30% | 1,66% | US$1.637.223 | US$188.018 | 910.949 BOMB |
| 1409 |  Aventus AVT | US$0,2775 | -16,41% | -30,39% | US$1.665.232 | US$193.377 | 6.000.000 AVT |
| 1410 |  BOOM BOOM | US$0,002100 | 8,63% | 2,46% | US$1.642.308 | US$9.008,89 | 782.112.125 BOOM |
| 1411 |  Bitcoin Private BTCP | US$0,3428 | -15,77% | 9,48% | US$1.640.643 | US$2.000,79 | 4.785.761 BTCP |
| 1412 |  Nuggets NUG | US$0,0009509 | -5,24% | -4,29% | US$1.640.170 | US$2.396,70 | 1.724.830.450 NUG |
| 1413 |  Pylon Network PYLNT | US$2,72 | 0,42% | 116,70% | US$1.639.170 | - | 602.010 PYLNT |
| 1414 |  MicroBitcoin MBC | US$0,00003406 | 1,23% | -10,91% | US$1.633.644 | US$410,01 | 47.958.344.687 MBC |
| 1415 |  COVA COVA | US$0,0006513 | 8,31% | 0,54% | US$1.625.661 | US$119.337 | 2.496.011.000 COVA |
| 1416 |  Humaniq HMQ | US$0,008781 | 0,05% | -19,09% | US$1.631.623 | US$54.543,51 | 185.811.695 HMQ |
| 1417 |  Zen Protocol ZP | US$0,07201 | 6,97% | 8,36% | US$1.630.028 | US$1.579,38 | 22.636.450 ZP |
| 1418 |  Xaurum XAUR | US$0,02287 | -2,61% | -20,98% | US$1.628.020 | US$46.419,26 | 71.186.180 XAUR |
| 1419 |  Monero Classic XMC | US$0,08488 | 8,84% | -80,89% | US$1.627.752 | US$705,90 | 19.176.436 XMC |
| 1420 |  PieDAO DEFI++ DEFI++ | US$4,79 | -1,32% | -9,39% | US$1.606.202 | US$160,13 | 335.150 DEFI++ |
| 1421 |  Venus BCH vBCH | US$10,34 | 0,60% | -2,20% | US$1.596.064 | - | 154.392 vBCH |
| 1422 |  Mcashchain MCASH | US$0,002475 | -14,48% | 41,18% | US$1.573.416 | US$5.976,63 | 635.709.962 MCASH |
| 1423 |  EDC Blockchain EDC | US$0,03489 | -4,06% | -11,54% | US$1.605.977 | US$350.328 | 46.025.709 EDC |
| 1424 |  CoinFi COFI | US$0,007406 | -4,44% | 164,54% | US$1.587.842 | US$32.327,51 | 214.403.034 COFI |
| 1425 |  StrongHands SHND | US$0,00009336 | 0,71% | -2,74% | US$1.588.078 | US$776,46 | 17.009.639.443 SHND |
| 1426 |  OLXA OLXA | US$0,001156 | 0,00% | -5,81% | US$1.571.084 | - | 1.359.420.210 OLXA |
| 1427 |  ADAMANT Messenger ADM | US$0,01814 | 9,36% | 8,16% | US$1.566.113 | US$4.682,54 | 86.316.638 ADM |
| 1428 |  Olyseum OLY | US$0,7834 | -2,61% | 38,28% | US$1.566.744 | US$462.118 | 2.000.001 OLY |
| 1429 |  ECOSC ECU | US$1,80 | -38,61% | -27,35% | US$1.551.798 | US$274,21 | 861.265 ECU |
| 1430 |  ZrCoin ZRC | US$0,3111 | 6,20% | 12,47% | US$1.551.821 | US$98.946,87 | 4.988.893 ZRC |
| 1431 |  FansTime FTI | US$0,0005427 | -10,92% | -8,71% | US$1.546.655 | US$789.181 | 2.850.000.000 FTI |
| 1432 |  ChartEx CHART | US$0,07685 | -4,97% | -30,49% | US$1.536.935 | US$88.243,86 | 20.000.000 CHART |
| 1433 |  Donut DONUT | US$0,01287 | -3,98% | -35,38% | US$1.549.131 | US$122.079 | 120.355.919 DONUT |
| 1434 |  Bottos BTO | US$0,003158 | -3,27% | -7,43% | US$1.724.185 | US$98.880,78 | 546.000.153 BTO |
| 1435 |  Memetic / PepeCoin MEME | US$0,05148 | -3,68% | 6,65% | US$1.537.827 | US$12.805,98 | 29.873.823 MEME |
| 1436 |  Ormeus Cash OMC | US$0,007908 | -16,65% | -13,10% | US$1.505.653 | US$191.480 | 190.398.627 OMC |
| 1437 |  Rapids RPD | US$0,0001095 | -9,63% | -34,19% | US$1.526.532 | US$4.195,61 | 13.937.571.364 RPD |
| 1438 |  CloakCoin CLOAK | US$0,2712 | -10,35% | -8,20% | US$1.519.321 | US$4.868,85 | 5.602.878 CLOAK |
| 1439 |  Vid VI | US$0,06011 | -27,19% | -51,47% | US$1.427.170 | US$107.997 | 23.743.235 VI |
| 1440 |  Adshares ADS | US$0,04423 | 1,12% | -1,16% | US$1.529.882 | US$7.585,20 | 34.589.898 ADS |
| 1441 |  Fera FERA | US$0,008127 | -10,02% | 12,24% | US$1.511.084 | US$56.951,71 | 185.933.016 FERA |
| 1442 |  Renewable Electronic Energy Coin REEC | US$0,003489 | -32,65% | -3,24% | US$1.504.312 | US$126.743 | 431.106.511 REEC |
| 1443 |  Axis DeFi AXIS | US$0,7197 | 1,19% | 9,95% | US$1.500.155 | US$7,95 | 2.084.401 AXIS |
| 1444 |  Perth Mint Gold Token PMGT | US$1.730,99 | -0,01% | -2,54% | US$1.496.230 | US$5.547,11 | 864 PMGT |
| 1445 |  STK STK | US$0,004405 | -9,95% | 44,73% | US$1.504.020 | US$101.663 | 341.414.782 STK |
| 1446 |  Phoenixcoin PXC | US$0,01807 | 3,55% | 2,66% | US$1.484.929 | US$144,74 | 82.168.062 PXC |
| 1447 |  Ruler Protocol RULER | US$396,68 | 7,99% | 89,73% | US$1.483.180 | US$782.080 | 3.739 RULER |
| 1448 |  Shard SHARD | - | 0,00% | 0,00% | - | - | 20.005.832 SHARD |
| 1449 |  Mercury MER | US$0,01479 | 4,28% | 8,85% | US$1.478.606 | US$9.989,94 | 100.000.000 MER |
| 1450 |  Safex Cash SFX | US$0,01781 | -2,92% | -6,98% | US$1.473.058 | US$32.025,22 | 82.696.010 SFX |
Tabel di atas menampilkan halaman 29 dari total 90 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.