Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Machi X MCX | US$0,009066 | 1,36% | -22,35% | US$2.878.666 | US$23.571,42 | 317.540.821 MCX |
| 1252 |  Cajutel CAJ | US$2,11 | 3,23% | -27,04% | US$2.853.575 | US$3.324,13 | 1.352.389 CAJ |
| 1253 |  CHADS VC CHADS | US$0,07189 | -1,80% | -26,73% | US$2.851.710 | US$10.686,40 | 39.666.198 CHADS |
| 1254 |  Zebi Token ZEBI | US$0,003838 | -7,23% | 104,98% | US$2.835.410 | US$17.585,69 | 738.822.290 ZEBI |
| 1255 |  Coin Artist COIN | US$2,62 | -14,36% | -23,86% | US$2.830.788 | US$241.350 | 1.081.093 COIN |
| 1256 |  Curecoin CURE | US$0,1122 | 3,43% | 15,34% | US$2.800.764 | US$5.750,57 | 24.951.976 CURE |
| 1257 |  Bezant BZNT | US$0,003159 | 266,69% | 103,28% | US$2.774.850 | US$5.394,79 | 878.398.685 BZNT |
| 1258 |  BillionHappiness BHC | US$101,83 | -3,23% | 15,40% | US$2.782.698 | US$155.785 | 27.327 BHC |
| 1259 |  ALLY ALY | US$0,001207 | -0,69% | -18,87% | US$2.776.061 | - | 2.300.000.000 ALY |
| 1260 |  Global Cryptocurrency GCC | US$0,002191 | 0,42% | 28,58% | US$2.776.456 | - | 1.267.482.828 GCC |
| 1261 |  Experty EXY | US$0,1023 | 3,73% | 16,18% | US$2.769.794 | US$9.538,51 | 27.088.352 EXY |
| 1262 |  Heart Number HTN | US$0,001221 | 17,08% | -8,01% | US$2.765.654 | US$20.412,39 | 2.265.801.963 HTN |
| 1263 |  Cubiex CBIX | US$0,03829 | -0,59% | -35,14% | US$2.751.055 | US$116.864 | 71.852.557 CBIX |
| 1264 |  Medicalchain MTN | US$0,008786 | -8,95% | 33,99% | US$2.764.696 | US$47.412,65 | 314.688.167 MTN |
| 1265 |  Cryptaur CPT | US$0,0002180 | -19,05% | 21,41% | US$2.833.580 | US$6.977,38 | 13.000.371.437 CPT |
| 1266 |  Wownero WOW | US$0,07695 | -11,29% | 5,19% | US$2.738.918 | US$18.597,92 | 35.593.128 WOW |
| 1267 |  Breezecoin BRZE | US$0,02720 | -7,22% | 10,59% | US$2.719.770 | US$42.803,11 | 100.000.000 BRZE |
| 1268 |  Dether DTH | US$0,03216 | 9,93% | 128,62% | US$2.733.924 | US$42.289,01 | 85.000.000 DTH |
| 1269 |  EXMO Coin EXM | US$0,02403 | 0,05% | 67,19% | US$2.675.451 | US$158.999 | 111.346.538 EXM |
| 1270 |  CACHE Gold CGT | US$55,56 | -1,03% | -0,40% | US$2.670.083 | US$105.910 | 48.057 CGT |
| 1271 |  Minereum MNE | US$0,2272 | -0,69% | -17,70% | US$2.663.135 | US$37.660,08 | 11.719.880 MNE |
| 1272 |  Modern Investment Coin MODIC | US$0,8712 | -5,56% | 61,93% | US$2.663.633 | US$484.363 | 3.057.512 MODIC |
| 1273 |  xBTC xBTC | US$0,4850 | -0,38% | -16,28% | US$2.616.750 | US$7.779,96 | 5.395.367 xBTC |
| 1274 |  MobileGo MGO | US$0,02644 | -2,96% | 27,05% | US$2.644.335 | US$1.713.007 | 99.996.877 MGO |
| 1275 |  Denarius D | US$0,3504 | 6,93% | -7,66% | US$2.646.599 | US$655,21 | 7.552.440 D |
| 1276 |  Nexty NTY | US$0,00001680 | -0,69% | -7,06% | US$2.640.123 | - | 157.177.714.004 NTY |
| 1277 |  Themis GET | US$0,004369 | -0,98% | -17,17% | US$2.621.601 | US$101.346 | 599.999.910 GET |
| 1278 |  Bitswift BITS | US$0,6750 | -11,57% | 42,44% | US$2.621.953 | US$3.850,00 | 3.884.635 BITS |
| 1279 |  BackPacker Coin BPC | US$0,4102 | -4,55% | -29,46% | US$2.619.074 | US$34.159,08 | 6.385.241 BPC |
| 1280 |  HashNet BitEco HNB | US$0,08809 | -0,08% | -10,93% | US$2.610.890 | US$36,47 | 29.640.456 HNB |
| 1281 |  NFTLootBox LOOT | US$115,32 | -1,32% | -20,91% | US$2.606.028 | US$1.124.881 | 22.599 LOOT |
| 1282 |  Rise RISE | US$0,01488 | 9,78% | 48,42% | US$2.601.581 | - | 174.842.323 RISE |
| 1283 |  EOSDT EOSDT | US$0,9846 | -1,30% | -2,03% | US$2.601.921 | US$193.291 | 2.642.505 EOSDT |
| 1284 |  Bitcoin Confidential BC | US$0,0003510 | 0,59% | 20,32% | US$2.585.553 | US$85.893,37 | 7.365.901.523 BC |
| 1285 |  Azbit AZ | US$0,00003103 | -13,95% | 45,16% | US$2.577.940 | US$7.710,49 | 83.076.226.167 AZ |
| 1286 |  Sumokoin SUMO | US$0,09293 | -3,36% | -24,36% | US$2.561.988 | US$65.929,02 | 27.570.024 SUMO |
| 1287 |  YVS.Finance YVS | US$7,09 | -1,92% | 27,93% | US$2.548.367 | US$264.730 | 359.413 YVS |
| 1288 |  MenaPay MPAY | US$0,01904 | -25,03% | -23,37% | US$2.553.333 | US$1.058,40 | 134.138.176 MPAY |
| 1289 |  PirateCash PIRATE | US$0,09910 | -0,02% | 10,71% | US$2.552.801 | US$777,93 | 25.759.163 PIRATE |
| 1290 |  x42 Protocol X42 | US$0,1263 | -1,16% | 75,98% | US$2.545.189 | US$14.224,85 | 20.146.152 X42 |
| 1291 |  Expanse EXP | US$0,1349 | -0,26% | -5,39% | US$2.535.924 | US$23.793,03 | 18.805.100 EXP |
| 1292 |  ZClassic ZCL | US$0,2764 | 9,44% | -4,34% | US$2.528.680 | US$15.744,72 | 9.149.600 ZCL |
| 1293 |  Bittwatt BWT | US$0,008214 | 0,42% | -39,53% | US$2.521.901 | - | 307.006.838 BWT |
| 1294 |  DeFinition DZI | US$1,08 | -3,41% | 1,70% | US$2.521.451 | US$10,90 | 2.333.767 DZI |
| 1295 |  Eternity ENT | US$0,2645 | 0,21% | 719,88% | US$2.515.858 | US$0,01000 | 9.511.527 ENT |
| 1296 |  Rotharium RTH | US$0,7346 | 4,07% | 5,34% | US$2.466.320 | US$132.022 | 3.357.270 RTH |
| 1297 |  WinStars.live WNL | US$0,1314 | 0,42% | -3,56% | US$2.488.902 | - | 18.936.856 WNL |
| 1298 |  EchoLink EKO | US$0,005001 | -25,39% | 68,42% | US$2.500.589 | US$860.133 | 500.000.000 EKO |
| 1299 |  Ditto DITTO | US$0,9609 | 1,48% | -0,06% | US$2.469.589 | US$303.659 | 2.570.142 DITTO |
| 1300 |  Playgroundz IOG | US$0,08529 | 26,17% | 56,53% | US$2.434.545 | US$1.816,52 | 28.545.120 IOG |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.