Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lido DAO Token LDO | US$0,5773 | 7,80% | -8,56% | US$5.109.472 | US$718.380 | 8.850.049 LDO |
| 1102 |  XcelToken Plus XLAB | US$0,0002394 | 59,72% | 132,98% | US$5.147.127 | US$81.352,33 | 21.499.840.241 XLAB |
| 1103 |  Litex LXT | US$0,003540 | -2,40% | -4,34% | US$5.097.382 | US$594.113 | 1.439.799.987 LXT |
| 1104 |  Gourmet Galaxy GUM | US$1,53 | 9,02% | 6,81% | US$5.081.520 | US$1.348.494 | 3.312.145 GUM |
| 1105 |  ContentBox BOX | US$0,003581 | -14,16% | 22,22% | US$5.079.622 | US$397.696 | 1.418.382.470 BOX |
| 1106 |  42-coin 42 | US$120.479 | 0,42% | -3,24% | US$5.060.113 | US$4.710,73 | 42 42 |
| 1107 |  WeOwn CHX | US$0,05056 | 6,41% | 21,80% | US$5.042.078 | US$256.913 | 99.719.012 CHX |
| 1108 |  Uptrennd 1UP | US$0,01218 | 10,40% | 107,59% | US$5.068.943 | US$159.756 | 416.097.781 1UP |
| 1109 |  OTOCASH OTO | US$0,1363 | 0,13% | -0,89% | US$5.017.884 | US$2.584,29 | 36.819.764 OTO |
| 1110 |  PhoenixDAO PHNX | US$0,08785 | 1,64% | 44,48% | US$4.992.920 | US$280.353 | 56.837.758 PHNX |
| 1111 |  KuboCoin KUBO | US$0,00005476 | 53,29% | 46,68% | US$4.967.500 | US$0,1100 | 90.708.745.843 KUBO |
| 1112 |  Global Social Chain GSC | US$0,008535 | -7,25% | -8,67% | US$4.966.072 | US$173.258 | 581.849.230 GSC |
| 1113 |  Panda Yield BBOO | US$4,74 | 4,77% | -14,72% | US$4.977.808 | US$555.467 | 1.050.095 BBOO |
| 1114 |  Datum DAT | US$0,003495 | 2,48% | 35,47% | US$4.885.787 | US$138.697 | 1.397.966.673 DAT |
| 1115 |  FairCoin FAIR | US$0,09270 | 2,92% | 4,66% | US$4.931.059 | US$30.758,11 | 53.193.831 FAIR |
| 1116 |  Merculet MVP | US$0,001126 | -3,35% | 83,42% | US$4.845.339 | US$227.028 | 4.304.621.026 MVP |
| 1117 |  Plair PLA | US$0,0001888 | -4,54% | 86,03% | US$4.835.113 | US$166.169 | 25.610.108.545 PLA |
| 1118 |  Vexanium VEX | US$0,006599 | -0,52% | 5,39% | US$4.841.166 | US$449.254 | 733.642.279 VEX |
| 1119 |  Open Governance Token OPEN | US$1,33 | -5,12% | -9,30% | US$4.840.779 | US$1.539.733 | 3.630.939 OPEN |
| 1120 |  Carbon CRBN | US$0,1828 | 29,07% | 18,20% | US$4.814.844 | US$441.335 | 26.340.336 CRBN |
| 1121 |  Swace SWACE | US$0,009343 | 1,15% | 6,46% | US$4.795.937 | US$277,76 | 513.292.589 SWACE |
| 1122 |  Hyve HYVE | US$0,2007 | -1,22% | -48,52% | US$4.807.651 | US$1.033.214 | 23.958.386 HYVE |
| 1123 |  Origo OGO | US$0,01086 | -2,88% | -2,86% | US$4.784.882 | US$3.637.557 | 440.516.809 OGO |
| 1124 |  XMON XMON | US$3.194,62 | 8,68% | -0,95% | US$4.775.693 | US$79.188,15 | 1.495 XMON |
| 1125 |  Alphacat ACAT | US$0,001765 | 54,09% | 112,13% | US$4.925.080 | US$435.278 | 2.790.428.084 ACAT |
| 1126 |  MIR COIN MIR | US$0,006025 | -1,66% | 2,10% | US$4.703.501 | US$40.328,34 | 780.627.481 MIR |
| 1127 |  Acute Angle Cloud AAC | US$0,01889 | 3,95% | 4,62% | US$4.722.420 | US$13.122.223 | 250.000.000 AAC |
| 1128 |  Chi Gastoken CHI | US$5,51 | -1,79% | 3,31% | US$4.703.316 | US$320.331 | 853.394 CHI |
| 1129 |  VNT Chain VNT | US$0,001728 | 44,12% | 35,97% | US$4.696.458 | US$207.809 | 2.717.613.095 VNT |
| 1130 |  Vidya VIDYA | US$0,1310 | -10,55% | -12,35% | US$4.694.553 | US$1.161.221 | 35.835.982 VIDYA |
| 1131 |  Netbox Coin NBX | US$0,06052 | 4,46% | 21,70% | US$4.675.054 | US$295.892 | 77.253.298 NBX |
| 1132 |  Omni OMNI | US$8,22 | 3,23% | 21,94% | US$4.625.684 | US$1.289.946 | 562.864 OMNI |
| 1133 |  Valobit VBIT | US$0,008928 | 132,44% | -15,76% | US$4.636.044 | US$36.653,51 | 519.247.712 VBIT |
| 1134 |  AXPR AXPR | US$0,01642 | -2,55% | 37,57% | US$4.593.034 | US$99.935,34 | 279.674.001 AXPR |
| 1135 |  PANTHEON X XPN | US$0,007335 | -16,82% | -7,85% | US$4.579.381 | US$43.517,10 | 624.335.617 XPN |
| 1136 |  Crown CRW | US$0,1687 | 2,75% | 10,34% | US$4.524.443 | US$20.658,64 | 26.825.174 CRW |
| 1137 |  KickToken KICK | US$0,00007672 | 10,76% | 98,10% | US$4.500.386 | US$1.099.488 | 58.658.619.203 KICK |
| 1138 |  CryptoBonusMiles CBM | US$0,0008955 | -30,87% | 544,66% | US$4.477.654 | US$706.103 | 4.999.998.301 CBM |
| 1139 |  UGAS UGAS | US$0,02611 | -6,31% | 7,33% | US$4.484.260 | US$737.830 | 171.719.420 UGAS |
| 1140 |  Boosted Finance BOOST | US$75,29 | -4,89% | 81,76% | US$4.506.115 | US$248.850 | 59.853 BOOST |
| 1141 |  Jarvis Network JRT | US$0,1560 | -1,09% | -11,91% | US$4.523.999 | US$643.638 | 29.005.880 JRT |
| 1142 |  ERC20 ERC20 | US$0,003961 | -6,66% | 14,96% | US$4.470.764 | US$43.377,43 | 1.128.632.512 ERC20 |
| 1143 |  DECOIN DTEP | US$0,08138 | -0,80% | -8,99% | US$4.434.626 | US$343.319 | 54.493.916 DTEP |
| 1144 |  Ether-1 ETHO | US$0,07972 | -1,31% | 61,99% | US$4.441.226 | US$451.650 | 55.711.570 ETHO |
| 1145 |  AstroTools ASTRO | US$1,49 | 9,75% | 17,14% | US$4.473.597 | US$215.027 | 3.000.000 ASTRO |
| 1146 |  CVCoin CVN | US$0,3592 | 24,86% | 82,43% | US$4.447.718 | US$340.690 | 12.380.890 CVN |
| 1147 |  Polis POLIS | US$0,4499 | 9,25% | -0,47% | US$4.423.245 | US$3.062,57 | 9.831.891 POLIS |
| 1148 |  Pantos PAN | US$0,1548 | -0,12% | 0,15% | US$4.403.496 | US$50.316,38 | 28.451.121 PAN |
| 1149 |  Chonk CHONK | US$112,60 | -3,13% | -27,06% | US$4.391.581 | US$114.438 | 39.000 CHONK |
| 1150 |  MASQ MASQ | US$0,2853 | -4,39% | 7,60% | US$4.356.436 | US$42.072,53 | 15.268.238 MASQ |
Tabel di atas menampilkan halaman 23 dari total 90 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.