Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Burst BURST | US$0,004380 | 0,40% | 10,56% | US$9.275.178 | US$21.286,05 | 2.117.530.145 BURST |
| 952 |  HTMLCOIN HTML | US$0,0001539 | 21,72% | 47,31% | US$8.169.673 | US$52.368,29 | 53.067.332.240 HTML |
| 953 |  PolkaBridge PBR | US$0,2874 | -5,81% | -22,06% | US$9.195.454 | US$803.494 | 31.996.792 PBR |
| 954 |  Odyssey OCN | US$0,001154 | -5,94% | -0,80% | US$9.235.739 | US$624.799 | 8.000.000.000 OCN |
| 955 |  SOAR.FI SOAR | US$1,06 | -7,73% | 45,64% | US$9.375.872 | US$145.633 | 8.883.613 SOAR |
| 956 |  U Network UUU | US$0,001306 | -7,58% | -9,19% | US$9.134.962 | US$924.430 | 6.994.600.000 UUU |
| 957 |  SharedStake SGT | US$60,44 | -4,47% | -28,67% | US$9.066.826 | US$378.892 | 150.015 SGT |
| 958 |  Waifu Token WAIF | US$0,009831 | -8,62% | -23,15% | US$9.041.491 | US$357.410 | 919.668.887 WAIF |
| 959 |  UCA Coin UCA | US$0,004469 | -0,58% | -15,08% | US$9.001.472 | US$77.671,65 | 2.014.067.254 UCA |
| 960 |  NaPoleonX NPX | US$0,3541 | -19,79% | 4,26% | US$8.968.471 | US$1.673,44 | 25.330.000 NPX |
| 961 |  SpaceChain SPC | US$0,02788 | 2,98% | -32,36% | US$8.977.209 | US$37.599,84 | 321.979.669 SPC |
| 962 |  Covesting COV | US$0,4980 | -6,93% | 5,50% | US$8.964.034 | US$125.329 | 18.000.000 COV |
| 963 |  QuickX Protocol QCX | US$0,01824 | 3,68% | 13,44% | US$9.089.991 | US$163.065 | 498.334.428 QCX |
| 964 |  Spiking SPIKE | US$0,02012 | 91,83% | 1,00% | US$8.913.100 | US$3.693,04 | 442.894.598 SPIKE |
| 965 |  MultiVAC MTV | US$0,002452 | 21,60% | 9,11% | US$8.797.859 | US$1.165.807 | 3.587.369.426 MTV |
| 966 |  VIBE VIBE | US$0,03279 | -14,53% | 4,02% | US$8.530.340 | US$149.573 | 260.136.427 VIBE |
| 967 |  Lead Wallet LEAD | US$0,01741 | -11,34% | 0,88% | US$8.799.342 | US$2.959.994 | 505.310.846 LEAD |
| 968 |  Particl PART | US$0,9122 | 0,58% | 2,41% | US$8.889.397 | US$16.802,08 | 9.744.723 PART |
| 969 |  Tokenomy TEN | US$0,04411 | -0,23% | -0,99% | US$8.822.641 | US$387.406 | 200.000.000 TEN |
| 970 |  Cappasity CAPP | US$0,01398 | 76,64% | 245,53% | US$9.271.130 | US$1.216.710 | 663.271.025 CAPP |
| 971 |  Casino Betting Coin CBC | US$0,05628 | -5,35% | -28,85% | US$8.771.543 | US$98.995,04 | 155.864.701 CBC |
| 972 |  Feathercoin FTC | US$0,03584 | 2,57% | 21,74% | US$8.479.125 | US$73.993,67 | 236.600.238 FTC |
| 973 |  Tap XTP | US$0,007051 | -11,96% | -23,91% | US$8.686.262 | US$537.140 | 1.231.911.016 XTP |
| 974 |  ASKO ASKO | US$0,07416 | -2,02% | -7,01% | US$8.676.058 | US$993.428 | 116.988.503 ASKO |
| 975 |  Open Platform OPEN | US$0,008082 | -9,65% | 8,74% | US$8.577.077 | US$1.018.024 | 1.061.251.422 OPEN |
| 976 |  Lua Token LUA | US$0,1330 | -3,63% | 15,94% | US$8.625.317 | US$338.620 | 64.852.363 LUA |
| 977 |  Pluton PLU | US$10,04 | -4,73% | -5,85% | US$8.557.589 | US$850.312 | 852.000 PLU |
| 978 |  Auctus AUC | US$0,2640 | 3,53% | 9,03% | US$8.614.115 | US$28.809,81 | 32.635.010 AUC |
| 979 |  Tutti Frutti TFF | US$0,1061 | -1,20% | 0,00% | US$8.534.549 | US$1.046.729 | 80.441.689 TFF |
| 980 |  yieldwatch WATCH | US$0,8202 | -12,54% | -14,37% | US$8.564.382 | US$865.503 | 10.442.400 WATCH |
| 981 |  Opacity OPCT | US$0,1055 | 13,83% | 39,98% | US$8.486.077 | US$181.581 | 80.456.100 OPCT |
| 982 |  BTSE BTSE | US$1,90 | 6,35% | 13,71% | US$8.260.534 | US$260.628 | 4.354.711 BTSE |
| 983 |  PlayFuel PLF | US$0,01659 | -0,61% | -5,86% | US$8.295.556 | US$6.294.777 | 500.000.000 PLF |
| 984 |  Raven Protocol RAVEN | US$0,001858 | -1,34% | 49,77% | US$8.183.668 | US$29.941,36 | 4.405.302.193 RAVEN |
| 985 |  SIX SIX | US$0,02999 | -17,88% | -22,97% | US$8.210.967 | US$616.720 | 273.776.596 SIX |
| 986 |  BeatzCoin BTZC | US$0,003670 | 24,60% | -7,36% | US$8.205.943 | US$8.867,49 | 2.235.783.178 BTZC |
| 987 |  Aluna.Social ALN | US$0,8254 | -0,86% | -46,14% | US$8.299.043 | US$1.341.815 | 10.054.860 ALN |
| 988 |  Mobius MOBI | US$0,01579 | -13,15% | 28,94% | US$8.163.072 | US$18.220,78 | 517.082.884 MOBI |
| 989 |  SEEN SEEN | US$11,58 | -3,47% | -39,75% | US$8.164.426 | US$55.244,57 | 704.772 SEEN |
| 990 |  CWV Chain CWV | US$0,002240 | 2,42% | 20,17% | US$7.931.593 | US$10.616,81 | 3.540.912.311 CWV |
| 991 |  Crypto Village Accelerator CVA | US$0,08562 | -0,06% | 62,88% | US$8.122.203 | US$84.400,29 | 94.863.874 CVA |
| 992 |  Evedo EVED | US$0,5813 | 12,56% | -10,05% | US$8.326.028 | US$10.927.619 | 14.323.540 EVED |
| 993 |  ScPrime SCP | US$0,2403 | -0,12% | 10,89% | US$8.105.086 | US$13.714,43 | 33.724.897 SCP |
| 994 |  STATERA STA | US$0,09874 | -2,99% | 3,50% | US$8.108.232 | US$212.051 | 82.116.526 STA |
| 995 |  Zenfuse ZEFU | US$0,1422 | 6,10% | -6,34% | US$8.012.625 | US$1.627.921 | 56.333.205 ZEFU |
| 996 |  Archer DAO Governance Token ARCH | US$0,9336 | -1,79% | -27,96% | US$8.127.322 | US$750.854 | 8.705.323 ARCH |
| 997 |  Caspian CSP | US$0,01784 | -9,10% | 7,74% | US$8.012.582 | US$23.825,54 | 449.036.296 CSP |
| 998 |  Swapcoinz SPAZ | US$0,7546 | 0,42% | 0,47% | US$7.997.003 | US$1.627.294 | 10.597.550 SPAZ |
| 999 |  Router Protocol ROUTE | US$4,45 | -10,55% | 30,04% | US$8.036.807 | US$505.215 | 1.806.551 ROUTE |
| 1000 |  smARTOFGIVING AOG | US$0,1082 | -0,04% | -12,23% | US$7.985.647 | US$17.884,85 | 73.780.484 AOG |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.