Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CoinEx Token CET | US$0,02255 | -0,33% | 2,48% | US$15.976.173 | US$1.044.529 | 708.633.582 CET |
| 802 |  DigitalNote XDN | US$0,003272 | 16,10% | 43,69% | US$15.981.333 | US$69.179,63 | 4.884.399.536 XDN |
| 803 |  Tower token TOWER | US$0,07531 | 10,88% | 83,23% | US$15.793.678 | US$3.644.460 | 209.714.756 TOWER |
| 804 |  SONM SNM | US$0,04436 | -2,00% | -12,23% | US$15.951.204 | US$1.270.113 | 359.600.000 SNM |
| 805 |  CryptalDash CRD | US$0,01571 | -3,12% | -36,22% | US$15.705.493 | US$29.788,13 | 1.000.000.000 CRD |
| 806 |  S4FE S4F | US$0,01746 | 1,13% | -3,08% | US$15.635.965 | US$2.159.867 | 895.310.762 S4F |
| 807 |  APIX APIX | US$0,1304 | 19,27% | 37,13% | US$15.409.821 | US$2.247.043 | 118.213.716 APIX |
| 808 |  Venus LTC vLTC | US$3,76 | 0,19% | -6,72% | US$15.564.078 | - | 4.142.378 vLTC |
| 809 |  Gem Exchange And Trading GXT | US$0,3546 | -1,03% | 1,94% | US$15.546.639 | US$408.364 | 43.841.882 GXT |
| 810 |  Achain ACT | US$0,01561 | -5,61% | 5,17% | US$15.422.592 | US$3.099.363 | 987.999.998 ACT |
| 811 |  King DAG KDAG | US$0,2818 | -1,04% | -7,26% | US$15.285.510 | US$1.595.534 | 54.251.545 KDAG |
| 812 |  USDJ USDJ | US$1,04 | -0,18% | 1,81% | US$15.384.494 | US$3.765.257 | 14.848.772 USDJ |
| 813 |  Arcblock ABT | US$0,1553 | -1,57% | -4,67% | US$15.307.771 | US$6.653.329 | 98.554.305 ABT |
| 814 |  Geeq GEEQ | US$1,82 | 2,17% | 30,10% | US$15.263.687 | US$587.325 | 8.372.222 GEEQ |
| 815 |  Dracula Token DRC | US$1,07 | -7,56% | 6,77% | US$15.240.196 | US$1.092.697 | 14.194.762 DRC |
| 816 |  Poolz Finance POOLZ | US$23,24 | 30,59% | 9,93% | US$15.049.805 | US$10.734.995 | 647.472 POOLZ |
| 817 |  AnimalGo GOM2 | US$0,01537 | 1,31% | -47,29% | US$14.864.897 | US$4.286.818 | 966.864.393 GOM2 |
| 818 |  BOLT BOLT | US$0,01473 | 54,03% | 113,32% | US$14.596.865 | US$4.736.241 | 991.283.100 BOLT |
| 819 |  SingularDTV SNGLS | US$0,02464 | -3,87% | -0,95% | US$14.784.564 | US$1.990.680 | 600.000.000 SNGLS |
| 820 |  Nestree EGG | US$0,009817 | -0,45% | 4,79% | US$14.652.122 | US$2.245.431 | 1.492.530.850 EGG |
| 821 |  DePay DEPAY | US$4,86 | 15,57% | 34,95% | US$14.708.784 | US$544.206 | 3.024.649 DEPAY |
| 822 |  Folgory Coin FLG | US$0,8351 | -0,43% | -12,33% | US$14.636.217 | US$230.482 | 17.525.493 FLG |
| 823 |  Idle IDLE | US$11,62 | -6,66% | -9,23% | US$14.490.018 | US$402.740 | 1.246.476 IDLE |
| 824 |  eBoost EBST | US$0,1456 | -3,42% | -3,57% | US$14.563.457 | US$11.656,19 | 99.990.002 EBST |
| 825 |  Abyss ABYSS | US$0,06402 | 0,42% | 7,68% | US$14.639.406 | US$1.002.476 | 228.664.903 ABYSS |
| 826 |  SYNC Network SYNC | US$0,1309 | -13,30% | -21,45% | US$14.452.505 | US$482.297 | 110.382.343 SYNC |
| 827 |  Polyient Games Governance Token PGT | US$813,62 | -13,56% | -19,52% | US$14.426.950 | US$10.216,49 | 17.732 PGT |
| 828 |  PressOne PRS | US$0,05051 | -3,38% | 37,54% | US$14.382.093 | US$22.013,93 | 284.742.628 PRS |
| 829 |  Hedget HGET | US$8,17 | -2,39% | -0,59% | US$14.308.375 | US$1.070.304 | 1.751.448 HGET |
| 830 |  apM Coin APM | US$0,03934 | -7,47% | 45,63% | US$14.235.831 | US$2.571.194 | 361.875.000 APM |
| 831 |  Xensor XSR | US$0,003065 | -3,24% | 7,74% | US$14.224.086 | US$1.622.565 | 4.640.661.096 XSR |
| 832 |  CargoX CXO | US$0,08712 | 21,07% | 15,77% | US$14.331.350 | US$114.932 | 164.494.030 CXO |
| 833 |  LiquidApps DAPP | US$0,01979 | 4,33% | 4,58% | US$14.050.494 | US$11.361,79 | 709.902.294 DAPP |
| 834 |  Meter Governance MTRG | US$6,02 | 6,43% | 374,29% | US$13.944.876 | US$1.404.239 | 2.318.338 MTRG |
| 835 |  Santiment Network Token SAN | US$0,2197 | 12,51% | 10,57% | US$13.906.022 | US$45.590,93 | 63.293.579 SAN |
| 836 |  Zano ZANO | US$1,31 | -0,75% | -16,17% | US$13.884.061 | US$83.861,79 | 10.564.611 ZANO |
| 837 |  Parachute PAR | US$0,02354 | -1,63% | 32,23% | US$14.439.501 | US$284.695 | 613.510.034 PAR |
| 838 |  BIKI BIKI | US$0,04389 | 2,84% | 10,43% | US$13.820.233 | US$1.105.543 | 314.898.567 BIKI |
| 839 |  IQeon IQN | US$2,50 | -1,55% | -1,64% | US$13.725.908 | US$630.446 | 5.491.860 IQN |
| 840 |  DMScript DMST | US$0,2437 | 76,77% | 16,53% | US$13.767.437 | US$3.809.177 | 56.500.000 DMST |
| 841 |  Prosper PROS | US$3,06 | -17,49% | -35,37% | US$13.707.846 | US$2.279.041 | 4.474.804 PROS |
| 842 |  Beowulf BWF | US$0,01364 | 4,07% | 7,43% | US$13.642.074 | US$4.754,11 | 1.000.000.099 BWF |
| 843 |  Valor Token VALOR | US$0,6777 | -11,49% | 23,64% | US$13.577.850 | US$8.347.613 | 20.036.000 VALOR |
| 844 |  Defis Network DFS | US$36,73 | -2,44% | 11,92% | US$13.622.969 | US$555.794 | 370.848 DFS |
| 845 |  BLOCKv VEE | US$0,004092 | -7,24% | -38,08% | US$13.384.990 | US$935.281 | 3.271.009.159 VEE |
| 846 |  carVertical CV | US$0,001726 | 41,92% | -13,12% | US$13.164.145 | US$754.673 | 7.625.478.192 CV |
| 847 |  UnlimitedIP UIP | US$0,01004 | -13,31% | -13,79% | US$13.388.135 | US$2.637.391 | 1.332.878.350 UIP |
| 848 |  YF Link YFL | US$258,71 | -2,64% | 27,31% | US$13.324.034 | US$502.680 | 51.503 YFL |
| 849 |  Sylo SYLO | US$0,005486 | 3,04% | 28,96% | US$13.340.656 | US$897.944 | 2.431.617.492 SYLO |
| 850 |  BitMart Token BMX | US$0,07617 | -1,00% | 83,30% | US$13.225.598 | US$1.378.145 | 173.637.038 BMX |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.