Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueChain TRUE | US$0,2511 | -3,57% | -0,41% | US$19.981.854 | US$10.901.165 | 79.575.543 TRUE |
| 752 |  EUNO EUNO | US$0,003219 | 8,29% | 3,35% | US$19.808.492 | US$43.464,18 | 6.153.623.041 EUNO |
| 753 |  YOYOW YOYOW | US$0,03998 | 7,81% | -0,71% | US$19.750.827 | US$1.787.475 | 494.026.411 YOYOW |
| 754 |  SOMESING SSX | US$0,1386 | -7,62% | -2,05% | US$19.862.993 | US$91.213.443 | 143.343.000 SSX |
| 755 |  PowerTrade Fuel PTF | US$0,9440 | -18,89% | -10,92% | US$19.356.406 | US$2.432.119 | 20.504.612 PTF |
| 756 |  Rarible RARI | US$22,94 | -10,57% | -34,93% | US$19.624.333 | US$6.227.218 | 855.330 RARI |
| 757 |  NFT NFT | US$0,5196 | -8,40% | -36,02% | US$19.153.740 | US$605.042 | 36.863.404 NFT |
| 758 |  Autonio NIOX | US$0,2602 | -2,64% | 1,61% | US$19.019.267 | US$1.031.108 | 73.100.231 NIOX |
| 759 |  Bonded Finance BOND | US$0,04971 | -12,32% | -15,00% | US$19.097.537 | US$1.566.375 | 384.149.391 BOND |
| 760 |  EOS Force EOSC | US$0,01950 | 0,06% | 71,47% | US$18.795.155 | US$140.776 | 964.070.125 EOSC |
| 761 |  Ubiq UBQ | US$0,4228 | 21,13% | 17,16% | US$18.013.927 | US$51.775,41 | 42.609.099 UBQ |
| 762 |  TrustVerse TRV | US$0,03670 | 1,58% | 25,50% | US$18.665.882 | US$1.710.599 | 508.542.134 TRV |
| 763 |  Everex EVX | US$0,8102 | -6,06% | -5,26% | US$18.390.692 | US$2.280.197 | 22.700.000 EVX |
| 764 |  Juventus Fan Token JUV | US$14,02 | -1,90% | -6,64% | US$18.454.003 | US$4.490.904 | 1.315.932 JUV |
| 765 |  Fuse Network FUSE | US$0,3353 | 20,98% | 35,82% | US$18.458.131 | US$2.541.159 | 55.045.523 FUSE |
| 766 |  STEM CELL COIN SCC | US$0,05750 | 0,42% | -7,64% | US$18.438.275 | US$54.763,20 | 320.658.118 SCC |
| 767 |  Egretia EGT | US$0,004339 | -14,88% | -13,12% | US$18.306.526 | US$9.575.023 | 4.218.701.582 EGT |
| 768 |  Agrello DLT | US$0,1787 | 3,88% | -4,72% | US$18.356.094 | US$1.289.539 | 102.702.034 DLT |
| 769 |  FLO FLO | US$0,1194 | -6,64% | 62,79% | US$18.188.236 | US$177.127 | 152.351.008 FLO |
| 770 |  Emirex Token EMRX | US$0,6688 | 0,33% | 8,71% | US$18.097.532 | US$1.515.068 | 27.058.765 EMRX |
| 771 |  Bitcoin 2 BTC2 | US$1,04 | 8,40% | -40,31% | US$18.059.381 | US$405,74 | 17.356.434 BTC2 |
| 772 |  Cardstack CARD | US$0,007653 | -5,48% | 0,89% | US$18.045.806 | US$372.214 | 2.357.982.917 CARD |
| 773 |  ProximaX XPX | US$0,002917 | 6,11% | 30,52% | US$17.786.062 | US$338.365 | 6.097.456.550 XPX |
| 774 |  Atomic Wallet Coin AWC | US$1,64 | 0,14% | 16,18% | US$17.361.985 | US$78.601,97 | 10.603.659 AWC |
| 775 |  Swerve SWRV | US$1,53 | 6,84% | 14,51% | US$17.575.797 | US$8.479.992 | 11.467.278 SWRV |
| 776 |  BitForex Token BF | US$0,004170 | -0,36% | 12,50% | US$17.780.062 | US$619.933 | 4.264.195.055 BF |
| 777 |  NIX NIX | US$0,3604 | -7,60% | 84,26% | US$17.641.548 | US$92.951,08 | 48.956.504 NIX |
| 778 |  VIDY VIDY | US$0,001912 | -7,09% | 13,82% | US$17.340.645 | US$3.876.285 | 9.067.936.682 VIDY |
| 779 |  AMEPAY AME | US$0,06887 | -10,56% | 48,79% | US$17.218.274 | US$427.300 | 250.000.000 AME |
| 780 |  Zel ZEL | US$0,1377 | 2,88% | 80,88% | US$17.025.414 | US$609.916 | 123.677.250 ZEL |
| 781 |  Basis Cash BAC | US$0,2987 | 3,49% | -7,70% | US$17.056.722 | US$690.043 | 57.098.871 BAC |
| 782 |  Tachyon Protocol IPX | US$0,06340 | -5,34% | 7,26% | US$16.917.516 | US$564.021 | 266.858.531 IPX |
| 783 |  Bird.Money BIRD | US$196,13 | 2,32% | -8,61% | US$16.963.927 | US$2.102.785 | 86.491 BIRD |
| 784 |  DOS Network DOS | US$0,1213 | -1,63% | -9,46% | US$16.486.368 | US$1.377.047 | 135.939.017 DOS |
| 785 |  Venus LINK vLINK | US$0,5403 | -1,72% | -3,54% | US$16.699.544 | - | 30.907.312 vLINK |
| 786 |  Kryll KRL | US$0,5289 | -8,87% | -13,62% | US$16.735.008 | US$545.761 | 31.638.781 KRL |
| 787 |  FNB Protocol FNB | US$0,006909 | -0,82% | 63,18% | US$16.666.757 | US$4.431.005 | 2.412.248.413 FNB |
| 788 |  Unistake UNISTAKE | US$0,1184 | -4,30% | -2,62% | US$16.683.683 | US$648.594 | 140.851.593 UNISTAKE |
| 789 |  MediShares MDS | US$0,01412 | -4,94% | -18,99% | US$16.941.815 | US$3.216.060 | 1.199.999.624 MDS |
| 790 |  Glitch GLCH | US$0,2914 | 18,33% | 251,70% | US$17.040.406 | US$1.701.830 | 58.486.632 GLCH |
| 791 |  Shadows DOWS | US$2,30 | -5,62% | -17,67% | US$16.910.936 | US$1.938.771 | 7.350.000 DOWS |
| 792 |  Centaur CNTR | US$0,01912 | 0,41% | -15,99% | US$16.579.928 | US$1.137.672 | 867.083.333 CNTR |
| 793 |  Pickle Finance PICKLE | US$12,58 | -22,31% | 4,63% | US$16.748.231 | US$12.756.994 | 1.331.614 PICKLE |
| 794 |  Ruff RUFF | US$0,01681 | -7,47% | -8,90% | US$16.481.509 | US$2.017.414 | 980.500.000 RUFF |
| 795 |  X-CASH XCASH | US$0,0002605 | -7,48% | -8,41% | US$16.009.423 | US$82.026,55 | 61.444.824.378 XCASH |
| 796 |  Kira Network KEX | US$1,29 | 0,34% | -13,24% | US$16.168.369 | US$1.479.693 | 12.532.083 KEX |
| 797 |  PRIZM PZM | US$0,006113 | 4,77% | -8,65% | US$16.232.198 | US$538.915 | 2.655.548.493 PZM |
| 798 |  PolkaFoundry PKF | US$1,71 | 9,97% | 52,92% | US$16.055.138 | US$2.397.189 | 9.395.677 PKF |
| 799 |  Monetha MTH | US$0,04011 | -0,88% | -8,40% | US$16.140.040 | US$703.729 | 402.400.000 MTH |
| 800 |  BaaSid BAAS | US$0,003149 | -0,14% | 1,32% | US$16.058.407 | US$1.200.014 | 5.100.000.000 BAAS |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.