Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Helmet.insure HELMET | US$1,39 | -5,49% | 34,02% | US$35.722.240 | US$3.677.169 | 25.656.653 HELMET |
| 602 |  EasyFi EASY | US$19,58 | -5,32% | -11,83% | US$36.070.287 | US$6.151.702 | 1.842.451 EASY |
| 603 |  Dovu DOV | US$0,05115 | -2,59% | -32,84% | US$36.156.081 | US$354.667 | 706.812.517 DOV |
| 604 |  OptionRoom ROOM | US$2,99 | 3,10% | -10,40% | US$36.483.554 | US$933.852 | 12.197.822 ROOM |
| 605 |  Etherisc DIP Token DIP | US$0,1926 | 13,24% | -10,10% | US$35.618.199 | US$841.924 | 184.931.489 DIP |
| 606 |  Razor Network RAZOR | US$0,7320 | 9,03% | -4,26% | US$35.214.161 | US$2.202.716 | 48.107.556 RAZOR |
| 607 |  Whiteheart WHITE | US$3.951,68 | -1,72% | -7,79% | US$35.122.533 | US$1.332.941 | 8.888 WHITE |
| 608 |  Effect.AI EFX | US$0,1384 | 1,11% | -13,01% | US$34.895.786 | US$372.930 | 252.168.527 EFX |
| 609 |  AppCoins APPC | US$0,1397 | 12,92% | 12,73% | US$34.268.001 | US$4.031.727 | 245.369.319 APPC |
| 610 |  Ambrosus AMB | US$0,08379 | 0,42% | -43,66% | US$34.137.064 | US$4.564.301 | 407.403.759 AMB |
| 611 |  UniLayer LAYER | US$1,71 | 1,60% | 74,58% | US$34.172.451 | US$4.450.333 | 20.022.298 LAYER |
| 612 |  RSK Smart Bitcoin RBTC | US$55.557,38 | 0,13% | -3,14% | US$34.094.762 | US$127.969 | 614 RBTC |
| 613 |  SIRIN LABS Token SRN | US$0,06937 | 26,82% | -39,94% | US$34.120.000 | US$1.506.499.901 | 491.820.906 SRN |
| 614 |  Anchor Neural World ANW | US$0,1230 | -2,00% | 19,55% | US$33.849.072 | US$106.949.799 | 275.297.977 ANW |
| 615 |  Mirrored Tesla mTSLA | US$675,56 | -1,75% | -4,41% | US$33.564.369 | US$366.965 | 49.684 mTSLA |
| 616 |  OAX OAX | US$0,4425 | 19,32% | 24,19% | US$33.482.110 | US$3.083.633 | 75.665.494 OAX |
| 617 |  Darma Cash DMCH | US$0,1674 | 68,89% | 71,91% | US$35.605.400 | US$73.953,26 | 212.753.691 DMCH |
| 618 |  Veritaseum VERI | US$15,62 | -6,22% | -12,28% | US$33.578.055 | US$72.709,60 | 2.149.646 VERI |
| 619 |  BnkToTheFuture BFT | US$0,04557 | -3,16% | 7,33% | US$33.264.842 | US$211.619 | 729.959.998 BFT |
| 620 |  DigixDAO DGD | US$322,75 | -0,32% | -7,03% | US$33.308.628 | US$97.082,74 | 103.203 DGD |
| 621 |  TokenClub TCT | US$0,04556 | -2,19% | 23,86% | US$33.255.363 | US$18.224.191 | 729.992.169 TCT |
| 622 |  SakeToken SAKE | US$0,4127 | -8,69% | 58,04% | US$31.758.408 | US$2.242.096 | 76.961.543 SAKE |
| 623 |  APY.Finance APY | US$1,39 | -1,65% | -18,87% | US$33.176.861 | US$1.824.483 | 23.881.258 APY |
| 624 |  LABS Group LABS | US$0,04459 | -4,36% | 33,79% | US$33.723.174 | US$6.441.008 | 756.287.470 LABS |
| 625 |  Lattice Token LTX | US$1,13 | 4,33% | 28,13% | US$32.274.779 | US$1.921.825 | 28.653.896 LTX |
| 626 |  PCHAIN PI | US$0,03996 | -2,27% | 23,84% | US$32.556.224 | US$1.006.646 | 814.677.460 PI |
| 627 |  Bankera BNK | US$0,001312 | -10,13% | -2,03% | US$32.304.971 | US$4.015,84 | 24.618.912.108 BNK |
| 628 |  RING X PLATFORM RINGX | US$0,1450 | -4,53% | -24,06% | US$31.256.186 | US$4.337.759 | 215.624.009 RINGX |
| 629 |  Neutrino Token NSBT | US$17,20 | 3,68% | -11,96% | US$31.588.291 | US$179.322 | 1.836.154 NSBT |
| 630 |  Ultiledger ULT | US$0,01318 | 2,29% | -0,25% | US$31.165.591 | US$112.511 | 2.364.828.294 ULT |
| 631 |  QASH QASH | US$0,08988 | 2,75% | 9,43% | US$31.456.713 | US$531.070 | 350.000.000 QASH |
| 632 |  Aidos Kuneen ADK | US$1,24 | -6,70% | -10,07% | US$31.057.249 | US$1.734.954 | 25.000.000 ADK |
| 633 |  BUX Token BUX | US$0,5312 | 5,88% | 20,61% | US$30.759.705 | US$687.684 | 57.904.773 BUX |
| 634 |  MAP Protocol MAP | US$0,09689 | 134,51% | 426,98% | US$30.855.836 | US$41.292.201 | 318.474.889 MAP |
| 635 |  Venus USDT vUSDT | US$0,02041 | -0,07% | 0,14% | US$30.336.651 | - | 1.486.153.169 vUSDT |
| 636 |  Aleph.im ALEPH | US$0,3501 | 0,57% | -7,26% | US$29.945.335 | US$642.220 | 85.521.923 ALEPH |
| 637 |  Blocknet BLOCK | US$3,95 | 25,35% | -1,36% | US$29.929.775 | US$61.420,69 | 7.576.317 BLOCK |
| 638 |  Gifto GTO | US$0,03865 | -6,10% | -2,10% | US$29.772.788 | US$9.127.169 | 770.236.879 GTO |
| 639 |  Credits CS | US$0,1316 | 3,31% | 76,42% | US$29.401.892 | US$1.297.539 | 223.456.423 CS |
| 640 |  Metronome MET | US$2,57 | -0,74% | 1,59% | US$29.683.045 | US$79.396,43 | 11.552.391 MET |
| 641 |  Public Mint MINT | US$1,70 | 5,86% | 75,08% | US$29.665.353 | US$1.987.471 | 17.437.500 MINT |
| 642 |  ZeroSwap ZEE | US$0,8815 | -0,41% | -25,40% | US$29.382.889 | US$8.354.149 | 33.331.747 ZEE |
| 643 |  GeoDB GEO | US$1,36 | 15,77% | 93,74% | US$29.301.130 | US$606.175 | 21.593.684 GEO |
| 644 |  Metaverse ETP ETP | US$0,3660 | 23,44% | 51,12% | US$28.807.584 | US$1.882.340 | 78.708.349 ETP |
| 645 |  Bread BRD | US$0,3235 | -6,94% | 8,78% | US$28.708.056 | US$3.372.493 | 88.733.978 BRD |
| 646 |  USDK USDK | US$1,01 | -0,02% | 1,10% | US$28.809.372 | US$212.858.224 | 28.600.072 USDK |
| 647 |  CUTcoin CUT | US$0,2166 | -0,70% | 12,75% | US$28.660.086 | US$993,38 | 132.327.016 CUT |
| 648 |  Hermez Network HEZ | US$6,10 | 17,82% | 10,30% | US$28.657.702 | US$3.881.256 | 4.700.000 HEZ |
| 649 |  DeepBrain Chain DBC | US$0,008980 | 17,56% | 77,80% | US$28.737.474 | US$2.462.593 | 3.200.000.000 DBC |
| 650 |  Bao Finance BAO | US$0,0008418 | 0,29% | -14,57% | US$28.676.451 | US$1.591.847 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.