Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YFDAI.FINANCE YF-DAI | US$13.803,86 | 125,46% | 95,26% | US$55.022.203 | US$9.122.408 | 3.986 YF-DAI |
| 502 |  Duck DAO (DLP Duck Token) DUCK | US$1,72 | 0,62% | -6,46% | US$53.952.696 | US$1.704.064 | 31.319.195 DUCK |
| 503 |  AGA Token AGA | US$7,10 | -8,22% | 21,29% | US$54.067.854 | US$382.271 | 7.612.878 AGA |
| 504 |  Auto AUTO | US$3.712,70 | -0,24% | 6,28% | US$54.207.044 | US$5.183.348 | 14.600 AUTO |
| 505 |  Kleros PNK | US$0,08848 | -1,41% | -13,67% | US$53.472.414 | US$2.744.177 | 604.366.699 PNK |
| 506 |  PowerPool CVP | US$2,58 | -1,70% | -6,78% | US$53.239.887 | US$3.930.508 | 20.626.673 CVP |
| 507 |  Aurora AOA | US$0,005326 | -10,28% | 45,28% | US$52.880.279 | US$25.810.723 | 9.928.257.542 AOA |
| 508 |  MCO MCO | US$3,32 | -2,72% | 0,44% | US$52.499.605 | US$500.650 | 15.793.831 MCO |
| 509 |  GET Protocol GET | US$4,54 | -5,36% | 5,69% | US$51.668.304 | US$1.400.872 | 11.388.258 GET |
| 510 |  Skycoin SKY | US$2,58 | 7,08% | 14,96% | US$51.578.261 | US$1.996.024 | 20.000.000 SKY |
| 511 |  Anyswap ANY | US$2,77 | -0,21% | -8,10% | US$51.622.118 | US$552.426 | 18.637.970 ANY |
| 512 |  GoChain GO | US$0,04822 | 1,42% | 0,81% | US$51.697.286 | US$4.432.402 | 1.072.067.599 GO |
| 513 |  ICHI ICHI | US$19,01 | -1,57% | 92,30% | US$50.787.718 | US$571.567 | 2.671.688 ICHI |
| 514 |  DIGG DIGG | US$40.684,49 | 6,77% | 22,12% | US$50.577.796 | US$289.566 | 1.243 DIGG |
| 515 |  DMarket DMT | US$0,8912 | -11,18% | 22,03% | US$50.726.353 | US$17.839.102 | 56.921.773 DMT |
| 516 |  Tornado Cash TORN | US$146,51 | -4,13% | -19,93% | US$50.571.550 | US$4.804.255 | 345.166 TORN |
| 517 |  LATOKEN LA | US$0,1327 | 7,31% | 36,91% | US$50.438.549 | US$260.797 | 380.104.462 LA |
| 518 |  TEMCO TEMCO | US$0,01621 | -1,40% | -1,10% | US$50.583.801 | US$77.522.153 | 3.120.969.019 TEMCO |
| 519 |  88mph MPH | US$159,69 | 7,10% | 34,94% | US$51.127.418 | US$3.631.245 | 320.176 MPH |
| 520 |  HyperCash HC | US$1,09 | -0,42% | 3,20% | US$49.339.362 | US$9.148.995 | 45.071.909 HC |
| 521 |  Steem Dollars SBD | US$7,59 | 2,70% | 8,83% | US$48.904.582 | US$25.037.129 | 6.445.416 SBD |
| 522 |  Rewardiqa REW | US$4,84 | -1,14% | 3,10% | US$48.425.920 | US$113.076 | 10.000.000 REW |
| 523 |  Keep3rV1 KP3R | US$239,59 | -3,50% | -3,03% | US$47.917.799 | US$6.396.300 | 200.001 KP3R |
| 524 |  DSLA Protocol DSLA | US$0,007439 | 9,18% | 5,40% | US$47.478.116 | US$1.160.839 | 6.382.209.586 DSLA |
| 525 |  ankrETH aEth | US$1.617,82 | -0,58% | -5,56% | US$47.450.564 | US$190.673 | 29.330 aEth |
| 526 |  Minter Network BIP | US$0,01291 | -7,08% | 29,06% | US$47.147.053 | US$705.595 | 3.653.020.010 BIP |
| 527 |  Propy PRO | US$0,6746 | -5,59% | 26,65% | US$47.286.567 | US$858.068 | 70.100.406 PRO |
| 528 |  Wabi WABI | US$0,4735 | 25,50% | 12,13% | US$46.257.248 | US$11.490.775 | 97.699.999 WABI |
| 529 |  Stafi FIS | US$4,13 | -1,75% | 18,72% | US$46.367.965 | US$13.140.119 | 11.217.512 FIS |
| 530 |  cVault.finance CORE | US$4.638,05 | -0,85% | -7,22% | US$46.380.451 | US$670.364 | 10.000 CORE |
| 531 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7392 | -1,21% | -14,79% | US$45.810.050 | US$301.670 | 61.970.405 USDX |
| 532 |  CasinoCoin CSC | US$0,001128 | -5,48% | 38,54% | US$45.136.345 | US$246.777 | 39.999.535.016 CSC |
| 533 |  Muse MUSE | US$89,47 | 7,20% | -0,74% | US$45.502.129 | US$4.775.202 | 508.554 MUSE |
| 534 |  VerusCoin VRSC | US$0,7324 | 0,06% | -6,61% | US$44.934.238 | US$14.346,12 | 61.350.541 VRSC |
| 535 |  Mithril MITH | US$0,04511 | -1,95% | -14,23% | US$45.106.040 | US$20.013.432 | 1.000.000.000 MITH |
| 536 |  BitZ Token BZ | US$0,3647 | -4,48% | -7,89% | US$44.853.819 | US$9.692.230 | 123.002.610 BZ |
| 537 |  Nxt NXT | US$0,04460 | -5,71% | 9,45% | US$44.555.813 | US$1.974.465 | 998.999.942 NXT |
| 538 |  Galatasaray Fan Token GAL | US$12,74 | -6,46% | -13,85% | US$44.674.502 | US$2.115.421 | 3.507.572 GAL |
| 539 |  Vertcoin VTC | US$0,7555 | 9,21% | 16,98% | US$44.779.690 | US$2.753.929 | 59.270.597 VTC |
| 540 |  TerraKRW KRT | US$0,0008818 | -0,83% | -1,23% | US$44.096.188 | US$795.136 | 50.005.610.822 KRT |
| 541 |  0Chain ZCN | US$0,9103 | -3,24% | 17,50% | US$44.058.203 | US$648.630 | 48.400.982 ZCN |
| 542 |  Hacken Token HAI | US$0,1765 | -8,60% | 1,32% | US$43.699.713 | US$649.883 | 247.558.328 HAI |
| 543 |  OctoFi OCTO | US$75,61 | 0,52% | 10,22% | US$43.688.468 | US$2.092.236 | 577.816 OCTO |
| 544 |  Navcoin NAV | US$0,6150 | -9,57% | 26,06% | US$43.840.385 | US$2.213.557 | 71.287.657 NAV |
| 545 |  Dawn Protocol DAWN | US$0,8453 | -18,26% | 201,32% | US$43.546.329 | US$4.680.909 | 51.517.758 DAWN |
| 546 |  Meta MTA | US$2,51 | 12,64% | 11,01% | US$43.590.605 | US$4.364.764 | 17.336.544 MTA |
| 547 |  Robonomics.network XRT | US$45,58 | 0,19% | 14,08% | US$43.321.404 | US$2.616.910 | 950.544 XRT |
| 548 |  FirmaChain FCT | US$0,2412 | -7,93% | 65,31% | US$44.442.281 | US$51.421.560 | 184.275.043 FCT |
| 549 |  dHedge DAO DHT | US$4,64 | -12,33% | 21,39% | US$42.923.191 | US$6.456.857 | 9.247.976 DHT |
| 550 |  Celo Dollar CUSD | US$1,00 | -0,22% | -0,11% | US$42.712.381 | US$437.243 | 42.697.719 CUSD |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.