Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PIBBLE PIB | US$0,005952 | -12,38% | -32,18% | US$103.253.957 | US$4.426.946 | 17.347.690.000 PIB |
| 352 |  Meme MEME | US$3.728,90 | 46,56% | 30,23% | US$104.409.087 | US$18.991.037 | 28.000 MEME |
| 353 |  HARD Protocol HARD | US$2,01 | -4,78% | -21,65% | US$102.813.275 | US$11.366.624 | 51.041.667 HARD |
| 354 |  Mobilian Coin MBN | US$0,7204 | 0,70% | -0,94% | US$101.938.128 | US$171.818 | 141.494.300 MBN |
| 355 |  Hegic HEGIC | US$0,2390 | -1,32% | -3,34% | US$101.666.702 | US$2.502.398 | 425.355.246 HEGIC |
| 356 |  Zenon ZNN | US$19,10 | 3,20% | 17,66% | US$101.196.077 | US$1.107.134 | 5.298.119 ZNN |
| 357 |  Nimiq NIM | US$0,01351 | 4,96% | 46,17% | US$100.719.025 | US$3.729.426 | 7.453.518.022 NIM |
| 358 |  yOUcash YOUC | US$0,06050 | -2,26% | -6,11% | US$100.638.121 | US$48.190,59 | 1.663.435.081 YOUC |
| 359 |  Ferrum Network FRM | US$0,6765 | -1,43% | 12,20% | US$101.794.755 | US$3.023.333 | 150.474.116 FRM |
| 360 |  XeniosCoin XNC | US$1,30 | 0,37% | -0,75% | US$99.402.740 | US$162.140 | 76.274.958 XNC |
| 361 |  VideoCoin VID | US$0,6716 | 22,58% | 52,00% | US$99.135.596 | US$3.217.371 | 147.602.872 VID |
| 362 |  Selfkey KEY | US$0,02318 | -6,66% | 43,89% | US$97.692.642 | US$44.398.509 | 4.215.353.291 KEY |
| 363 |  Contentos COS | US$0,03319 | -4,83% | 1,77% | US$97.926.786 | US$10.851.487 | 2.950.543.138 COS |
| 364 |  Venus USDC vUSDC | US$0,02032 | -0,03% | 0,14% | US$96.969.480 | - | 4.771.015.133 vUSDC |
| 365 |  ChainX PCX | US$12,57 | 0,01% | 6,65% | US$97.046.246 | US$1.353.992 | 7.723.350 PCX |
| 366 |  NKN NKN | US$0,1638 | -3,21% | 14,24% | US$95.576.874 | US$15.828.390 | 583.666.666 NKN |
| 367 |  NULS NULS | US$0,9524 | 7,98% | 7,75% | US$94.881.374 | US$68.981.330 | 99.620.739 NULS |
| 368 |  Morpheus.Network MRPH | US$2,00 | -0,97% | 6,75% | US$94.500.455 | US$1.319.111 | 47.180.014 MRPH |
| 369 |  Standard Tokenization Protocol STPT | US$0,08800 | -4,82% | 18,80% | US$90.210.960 | US$66.495.245 | 1.025.143.223 STPT |
| 370 |  Darwinia Network RING | US$0,2033 | 3,77% | -7,69% | US$91.445.815 | US$4.136.514 | 449.784.553 RING |
| 371 |  Dragonchain DRGN | US$0,2466 | 14,18% | 10,43% | US$91.326.238 | US$1.134.983 | 370.286.257 DRGN |
| 372 |  Nexus NXS | US$1,30 | 0,60% | 5,28% | US$91.390.118 | US$841.987 | 70.075.542 NXS |
| 373 |  Endor Protocol EDR | US$0,06396 | -11,72% | 40,74% | US$93.977.822 | US$75.694.009 | 1.469.212.017 EDR |
| 374 |  Beam BEAM | US$1,06 | -7,73% | 5,39% | US$89.136.282 | US$35.964.843 | 84.173.520 BEAM |
| 375 |  bZx Protocol BZRX | US$0,5141 | -1,00% | -15,22% | US$89.761.480 | US$17.336.504 | 174.589.206 BZRX |
| 376 |  Firo FIRO | US$7,68 | 1,33% | -11,84% | US$89.676.019 | US$5.038.995 | 11.675.254 FIRO |
| 377 |  Decentral Games DG | US$488,48 | -10,00% | 11,00% | US$89.895.484 | US$2.525.881 | 184.032 DG |
| 378 |  Bella Protocol BEL | US$3,12 | -8,70% | -20,17% | US$88.892.023 | US$25.998.177 | 28.500.000 BEL |
| 379 |  Dentacoin DCN | US$0,0001620 | 92,38% | 358,48% | US$88.783.814 | US$1.761.777 | 548.105.296.887 DCN |
| 380 |  Constellation DAG | US$0,07058 | 14,40% | -3,75% | US$89.424.764 | US$2.460.150 | 1.266.911.931 DAG |
| 381 |  Everest ID | US$0,7989 | 20,68% | 28,16% | US$93.228.672 | US$3.081.104 | 116.700.000 ID |
| 382 |  DIA DIA | US$3,11 | -3,75% | -10,85% | US$87.985.735 | US$35.399.640 | 28.271.916 DIA |
| 383 |  NFTX NFTX | US$193,90 | -2,30% | -25,99% | US$88.351.291 | US$3.199.365 | 455.660 NFTX |
| 384 |  DFI.Money YFII | US$2.283,08 | 0,41% | 2,55% | US$88.117.914 | US$52.436.826 | 38.596 YFII |
| 385 |  BOSAGORA BOA | US$0,2898 | 4,60% | 11,69% | US$87.109.023 | US$2.277.327 | 300.595.031 BOA |
| 386 |  BarnBridge BOND | US$47,60 | -9,43% | -24,83% | US$87.356.455 | US$4.350.032 | 1.835.167 BOND |
| 387 |  Huobi Pool Token HPT | US$0,01495 | -3,18% | 2,93% | US$86.656.121 | US$5.147.490 | 5.797.418.937 HPT |
| 388 |  Massnet MASS | US$0,9164 | -5,78% | -11,51% | US$86.883.778 | US$3.993.356 | 94.811.398 MASS |
| 389 |  AMO Coin AMO | US$0,004623 | -8,87% | 177,65% | US$86.533.498 | US$26.850.784 | 18.717.993.769 AMO |
| 390 |  DREP DREP | US$0,02178 | -9,91% | 35,14% | US$86.393.646 | US$20.396.407 | 3.966.378.264 DREP |
| 391 |  ARPA Chain ARPA | US$0,08206 | -1,41% | -5,19% | US$86.449.075 | US$35.011.138 | 1.053.433.449 ARPA |
| 392 |  Unifi Protocol DAO UNFI | US$24,51 | -5,32% | -22,62% | US$85.705.199 | US$10.950.835 | 3.496.667 UNFI |
| 393 |  CertiK CTK | US$2,38 | -9,14% | -4,30% | US$85.255.943 | US$11.344.927 | 35.798.295 CTK |
| 394 |  Cashaa CAS | US$0,1225 | -6,67% | 8,05% | US$84.454.005 | US$410.233 | 689.232.968 CAS |
| 395 |  Frontier FRONT | US$2,32 | -2,15% | -1,20% | US$84.449.033 | US$25.137.761 | 36.350.000 FRONT |
| 396 |  Oxen OXEN | US$1,57 | -2,27% | 12,26% | US$84.029.279 | US$272.303 | 53.431.938 OXEN |
| 397 |  Cindicator CND | US$0,04162 | 26,34% | 29,03% | US$83.242.561 | US$3.025.179 | 2.000.000.005 CND |
| 398 |  Aergo AERGO | US$0,3160 | 0,76% | -2,34% | US$83.428.712 | US$28.452.964 | 264.019.890 AERGO |
| 399 |  Switcheo SWTH | US$0,05945 | -1,77% | -1,78% | US$82.179.043 | US$715.278 | 1.382.338.128 SWTH |
| 400 |  Newscrypto NWC | US$0,5299 | 13,58% | 39,18% | US$82.339.762 | US$2.918.444 | 155.384.708 NWC |
Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.