Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,17 | -4,37% | -11,74% | US$3.483.077.414 | US$11.225.036 | 564.970.555 CTC |
| 202 |  Bridge Oracle BRG | US$0,2746 | -0,91% | -3,21% | US$2.197.522.460 | US$19.199.654 | 8.002.167.205 BRG |
| 203 |  HEX HEX | US$0,01211 | 2,78% | 4,62% | US$2.100.424.774 | US$6.434.997 | 173.411.074.413 HEX |
| 204 |  Wrapped BNB WBNB | US$256,77 | -0,16% | -0,56% | US$1.699.073.590 | US$475.124.934 | 6.617.231 WBNB |
| 205 |  Counos X CCXX | US$92,80 | 0,28% | 0,43% | US$1.654.816.706 | US$5.124.990 | 17.831.255 CCXX |
| 206 |  ECOMI OMI | US$0,009728 | 4,10% | 25,80% | US$1.617.594.567 | US$53.301.607 | 166.285.821.196 OMI |
| 207 |  Huobi BTC HBTC | US$54.700,81 | 0,48% | -2,93% | US$1.526.501.341 | US$230.527.059 | 27.906 HBTC |
| 208 |  INO COIN INO | US$7,51 | -0,74% | 7,81% | US$1.351.664.221 | US$284.383 | 180.003.180 INO |
| 209 |  DeFiChain DFI | US$3,08 | 0,94% | -12,80% | US$1.231.368.276 | US$2.952.749 | 400.003.413 DFI |
| 210 |  WhiteCoin XWC | US$1,71 | -0,69% | -15,30% | US$1.217.165.123 | US$1.262.439 | 712.272.669 XWC |
| 211 |  ThoreCoin THR | US$10.667,87 | 0,31% | -3,34% | US$924.755.194 | US$47.217,70 | 86.686 THR |
| 212 |  The Transfer Token TTT | US$7,30 | 1,19% | 3,19% | US$767.848.323 | US$1.732.243 | 105.128.455 TTT |
| 213 |  Conflux Network CFX | US$1,08 | 23,83% | 86,27% | US$749.384.209 | US$18.368.363 | 693.411.118 CFX |
| 214 |  Electroneum ETN | US$0,02999 | 19,93% | 56,42% | US$535.306.233 | US$5.380.415 | 17.848.477.181 ETN |
| 215 |  Orion Protocol ORN | US$26,18 | -6,07% | 34,18% | US$544.319.359 | US$40.350.014 | 20.794.000 ORN |
| 216 |  Orbit Chain ORC | US$1,15 | -0,53% | 11,79% | US$534.033.633 | US$21.275.533 | 465.987.647 ORC |
| 217 |  Bitcoin Cash ABC BCHA | US$28,05 | 35,08% | 74,62% | US$520.926.017 | US$121.298.860 | 18.572.921 BCHA |
| 218 |  Bitpanda Ecosystem Token BEST | US$1,17 | 1,23% | 7,85% | US$488.016.230 | US$293.015 | 417.348.513 BEST |
| 219 |  Klever KLV | US$0,1131 | -5,60% | 17,11% | US$453.220.513 | US$6.109.691 | 4.006.591.204 KLV |
| 220 |  Linear LINA | US$0,1315 | -7,99% | 33,98% | US$433.891.188 | US$66.113.699 | 3.298.456.773 LINA |
| 221 |  Venus BNB vBNB | US$5,15 | -0,06% | -0,96% | US$434.641.287 | - | 84.327.095 vBNB |
| 222 |  Mixin XIN | US$797,64 | 0,63% | -7,21% | US$428.905.802 | US$64.769,52 | 537.721 XIN |
| 223 |  NXM NXM | US$64,31 | -0,69% | -7,05% | US$410.063.754 | US$16.959,98 | 6.376.621 NXM |
| 224 |  RedFOX Labs RFOX | US$0,3111 | 11,16% | 88,51% | US$408.144.630 | US$4.455.382 | 1.312.000.760 RFOX |
| 225 |  The Sandbox SAND | US$0,5797 | 2,16% | -2,84% | US$398.163.638 | US$185.162.044 | 686.821.749 SAND |
| 226 |  XinFin Network XDC | US$0,03253 | 11,47% | -13,30% | US$398.660.232 | US$3.492.874 | 12.253.700.890 XDC |
| 227 |  Zelwin ZLW | US$5,53 | 0,01% | 14,09% | US$391.193.967 | US$264.884 | 70.683.663 ZLW |
| 228 |  SafePal SFP | US$3,32 | -6,86% | 16,30% | US$358.817.716 | US$125.175.106 | 108.166.667 SFP |
| 229 |  Mirror Protocol MIR | US$7,18 | -3,56% | 1,63% | US$339.871.132 | US$13.023.982 | 47.341.187 MIR |
| 230 |  stETH (Lido) STETH | US$1.621,17 | 3,93% | -8,15% | US$304.602.405 | US$469.124 | 187.891 STETH |
| 231 |  MATH MATH | US$2,64 | -6,39% | 17,27% | US$301.710.511 | US$2.510.238 | 114.356.164 MATH |
| 232 |  SuperFarm SUPER | US$3,02 | -0,94% | 56,01% | US$303.797.453 | US$16.190.886 | 100.500.000 SUPER |
| 233 |  Keep Network KEEP | US$0,5918 | -8,60% | -2,27% | US$300.326.358 | US$3.902.115 | 507.450.059 KEEP |
| 234 |  GNY GNY | US$1,49 | 2,29% | -10,88% | US$286.545.084 | US$1.314.633 | 192.376.657 GNY |
| 235 |  Anchor Protocol ANC | US$5,71 | -9,62% | 0,00% | US$285.273.987 | US$7.881.125 | 50.000.000 ANC |
| 236 |  Amp AMP | US$0,02591 | -3,42% | 10,29% | US$260.148.783 | US$2.547.449 | 10.040.480.895 AMP |
| 237 |  Hathor HTR | US$1,44 | 0,05% | -7,44% | US$259.928.289 | US$4.376.056 | 180.833.876 HTR |
| 238 |  Sologenic SOLO | US$1,29 | 3,05% | 3,46% | US$258.042.443 | US$2.008.072 | 200.001.808 SOLO |
| 239 |  Mdex MDX | US$3,34 | -4,36% | -12,49% | US$254.175.135 | US$195.987.310 | 76.160.000 MDX |
| 240 |  Edgeware EDG | US$0,04642 | 14,61% | 96,04% | US$254.571.224 | US$1.495.203 | 5.484.246.598 EDG |
| 241 |  Audius AUDIO | US$1,88 | 6,22% | 8,37% | US$225.404.005 | US$34.852.553 | 120.000.000 AUDIO |
| 242 |  Venus BTC vBTC | US$1.095,29 | 0,31% | -3,06% | US$225.450.781 | - | 205.836 vBTC |
| 243 |  PAC Global PAC | US$0,01664 | 2,18% | 138,66% | US$220.501.028 | US$1.593.721 | 13.247.868.770 PAC |
| 244 |  Eauric EAURIC | US$7,90 | -2,64% | -4,67% | US$215.157.865 | US$6.789.466 | 27.240.513 EAURIC |
| 245 |  Akash Network AKT | US$5,06 | -2,66% | 0,85% | US$212.744.490 | US$1.159.220 | 42.041.291 AKT |
| 246 |  dKargo DKA | US$0,2608 | -5,64% | -14,94% | US$208.770.174 | US$61.752.595 | 800.598.533 DKA |
| 247 |  TROY TROY | US$0,02286 | -2,43% | 12,53% | US$203.552.757 | US$22.710.604 | 8.905.660.523 TROY |
| 248 |  Bitcoin Standard Hashrate Token BTCST | US$34,06 | -8,41% | 0,00% | US$200.760.073 | US$20.555.111 | 5.893.880 BTCST |
| 249 |  Ethernity Chain ERN | US$44,11 | 15,23% | 87,65% | US$191.420.198 | US$17.421.407 | 4.340.000 ERN |
| 250 |  Venus XVS vXVS | US$0,8466 | 1,69% | -1,28% | US$190.008.119 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.