Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$4,88 | 2,03% | -1,71% | US$649.642.527 | US$34.438.524 | 133.248.297 NANO |
| 102 |  Loopring LRC | US$0,5263 | -0,09% | -3,22% | US$643.068.977 | US$49.088.307 | 1.221.765.293 LRC |
| 103 |  1inch 1INCH | US$4,11 | -4,88% | -9,62% | US$612.320.331 | US$119.013.543 | 149.162.630 1INCH |
| 104 |  Bitcoin Gold BTG | US$35,63 | 11,74% | 15,86% | US$624.001.654 | US$434.905.250 | 17.513.924 BTG |
| 105 |  Helium HNT | US$8,06 | -9,40% | 14,23% | US$608.081.534 | US$15.935.391 | 75.412.814 HNT |
| 106 |  HUSD HUSD | US$1,00 | -0,05% | 0,26% | US$593.917.434 | US$848.447.493 | 592.661.260 HUSD |
| 107 |  Ocean Protocol OCEAN | US$1,40 | -4,13% | -1,32% | US$586.322.657 | US$56.061.247 | 419.026.837 OCEAN |
| 108 |  Golem GLM | US$0,5735 | 15,75% | 34,09% | US$573.472.560 | US$94.744.351 | 1.000.000.000 GLM |
| 109 |  VeThor Token VTHO | US$0,01696 | -9,10% | 68,07% | US$568.692.823 | US$119.461.776 | 33.540.513.193 VTHO |
| 110 |  Horizen ZEN | US$51,56 | -3,65% | -6,17% | US$561.721.672 | US$36.027.313 | 10.895.563 ZEN |
| 111 |  Alpha Finance Lab ALPHA | US$2,16 | 27,29% | 29,69% | US$539.814.509 | US$221.001.581 | 250.153.035 ALPHA |
| 112 |  Kyber Network KNC | US$2,63 | -8,47% | 18,33% | US$539.907.916 | US$143.180.242 | 205.051.204 KNC |
| 113 |  Nervos Network CKB | US$0,02161 | -8,32% | 35,71% | US$526.990.668 | US$61.870.515 | 24.383.593.601 CKB |
| 114 |  Verge XVG | US$0,03164 | 3,96% | 6,43% | US$520.063.191 | US$32.576.129 | 16.439.299.649 XVG |
| 115 |  ZKSwap ZKS | US$2,61 | 0,52% | -3,75% | US$514.871.793 | US$30.931.572 | 197.440.000 ZKS |
| 116 |  Quant QNT | US$42,64 | -0,01% | 2,46% | US$514.837.660 | US$8.162.560 | 12.072.738 QNT |
| 117 |  HedgeTrade HEDG | US$1,44 | -3,24% | 19,68% | US$503.346.820 | US$134.821 | 348.731.468 HEDG |
| 118 |  Status SNT | US$0,1409 | 24,40% | 45,42% | US$489.004.710 | US$307.858.138 | 3.470.483.788 SNT |
| 119 |  Energy Web Token EWT | US$16,03 | -6,97% | -7,70% | US$482.028.279 | US$3.805.008 | 30.062.138 EWT |
| 120 |  Livepeer LPT | US$22,61 | -3,10% | 210,73% | US$478.565.395 | US$6.756.029 | 21.164.655 LPT |
| 121 |  Fetch.ai FET | US$0,6306 | -7,22% | 2,45% | US$470.474.471 | US$61.502.611 | 746.113.681 FET |
| 122 |  Storj STORJ | US$1,80 | 95,17% | 94,48% | US$455.205.022 | US$1.322.666.252 | 253.326.755 STORJ |
| 123 |  Orbs ORBS | US$0,2065 | 2,20% | -24,09% | US$460.417.908 | US$75.968.182 | 2.229.950.518 ORBS |
| 124 |  SKALE Network SKL | US$0,6584 | -5,11% | -6,08% | US$434.826.210 | US$129.633.751 | 660.416.667 SKL |
| 125 |  Reef REEF | US$0,03780 | 4,40% | -2,85% | US$425.988.313 | US$103.738.509 | 11.268.898.338 REEF |
| 126 |  StormX STMX | US$0,05078 | -5,03% | 96,30% | US$422.289.409 | US$333.731.581 | 8.315.901.032 STMX |
| 127 |  Augur REP | US$38,18 | 4,25% | 25,79% | US$419.943.431 | US$226.479.496 | 11.000.000 REP |
| 128 |  Celer Network CELR | US$0,07626 | -6,79% | 41,07% | US$415.580.286 | US$167.532.016 | 5.449.223.858 CELR |
| 129 |  KuCoin Token KCS | US$4,90 | -0,77% | 5,71% | US$392.263.398 | US$13.179.192 | 80.118.638 KCS |
| 130 |  Venus XVS | US$42,36 | 2,00% | -1,10% | US$383.641.896 | US$45.040.230 | 9.056.526 XVS |
| 131 |  Polymath POLY | US$0,6514 | 18,65% | 11,24% | US$393.116.933 | US$140.479.178 | 603.508.905 POLY |
| 132 |  IoTeX IOTX | US$0,03896 | -3,15% | -9,39% | US$375.763.440 | US$50.376.792 | 9.644.304.442 IOTX |
| 133 |  Telcoin TEL | US$0,007278 | 4,45% | -10,25% | US$373.135.407 | US$9.501.302 | 51.270.110.195 TEL |
| 134 |  Kin KIN | US$0,0002470 | 9,90% | 124,65% | US$374.904.365 | US$4.338.951 | 1.518.114.145.968 KIN |
| 135 |  WAX WAXP | US$0,2402 | 5,91% | -4,83% | US$370.225.743 | US$30.943.984 | 1.541.556.411 WAXP |
| 136 |  FunFair FUN | US$0,03568 | -4,49% | -1,20% | US$367.480.011 | US$10.144.216 | 10.298.879.189 FUN |
| 137 |  Balancer BAL | US$50,52 | -3,71% | -6,52% | US$350.794.999 | US$179.759.832 | 6.943.831 BAL |
| 138 |  DODO DODO | US$3,44 | -3,79% | -19,79% | US$346.202.562 | US$27.560.952 | 100.702.210 DODO |
| 139 |  COTI COTI | US$0,5027 | 0,21% | 37,38% | US$336.685.295 | US$246.375.848 | 669.740.238 COTI |
| 140 |  Civic CVC | US$0,4751 | 9,08% | 13,23% | US$318.319.284 | US$115.051.877 | 670.000.000 CVC |
| 141 |  Kava.io KAVA | US$5,30 | -1,46% | -14,93% | US$310.255.200 | US$96.381.374 | 58.524.186 KAVA |
| 142 |  Badger DAO BADGER | US$37,04 | -5,43% | -16,77% | US$309.130.973 | US$24.323.318 | 8.346.242 BADGER |
| 143 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,31% | US$307.571.629 | US$91.040.469 | 306.665.482 TUSD |
| 144 |  Ardor ARDR | US$0,3084 | 7,07% | 25,51% | US$308.072.864 | US$30.765.911 | 998.999.495 ARDR |
| 145 |  Steem STEEM | US$0,8125 | 6,87% | 73,65% | US$302.535.360 | US$309.925.477 | 372.373.780 STEEM |
| 146 |  MaidSafeCoin MAID | US$0,6486 | -6,72% | 7,53% | US$293.535.173 | US$1.248.559 | 452.552.412 MAID |
| 147 |  Swipe SXP | US$3,31 | -3,69% | 4,75% | US$289.333.923 | US$362.891.042 | 87.536.975 SXP |
| 148 |  Hive HIVE | US$0,6712 | 42,52% | 77,20% | US$265.661.362 | US$831.325.693 | 395.794.364 HIVE |
| 149 |  Utrust UTK | US$0,6133 | 14,65% | -2,68% | US$276.001.691 | US$37.413.200 | 450.000.000 UTK |
| 150 |  Komodo KMD | US$2,25 | 21,82% | 53,03% | US$280.807.212 | US$79.725.559 | 124.849.552 KMD |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.