Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AllianceBlock ALBT | US$0,5329 | -9,86% | -25,33% | US$82.510.035 | US$3.108.613 | 154.821.083 ALBT |
| 402 |  NativeCoin N8V | US$3,29 | -13,93% | 2,00% | US$81.035.685 | - | 24.662.455 N8V |
| 403 |  API3 API3 | US$5,85 | 1,08% | -8,42% | US$80.940.522 | US$21.619.714 | 13.847.549 API3 |
| 404 |  Moss Coin MOC | US$0,2259 | 7,79% | 98,01% | US$82.950.585 | US$159.965.192 | 367.194.689 MOC |
| 405 |  WaykiChain WICC | US$0,3799 | -2,10% | -5,82% | US$79.787.175 | US$5.407.655 | 210.000.000 WICC |
| 406 |  Big Data Protocol BDP | US$2,50 | -9,42% | -33,55% | US$80.065.802 | US$7.839.741 | 32.000.001 BDP |
| 407 |  RChain REV | US$0,1638 | -5,15% | 1,60% | US$79.094.539 | US$303.548 | 482.733.161 REV |
| 408 |  Kylin KYL | US$1,18 | -6,37% | -34,42% | US$79.742.980 | US$4.391.124 | 67.687.500 KYL |
| 409 |  MXC MXC | US$0,03106 | 5,63% | 23,42% | US$79.327.612 | US$27.109.295 | 2.553.738.083 MXC |
| 410 |  NEST Protocol NEST | US$0,03952 | -4,94% | 0,92% | US$78.264.304 | US$10.087.743 | 1.980.556.134 NEST |
| 411 |  AXEL AXEL | US$0,2936 | 4,60% | 3,04% | US$77.996.047 | US$286.837 | 265.609.692 AXEL |
| 412 |  PIXEL PXL | US$0,1412 | -7,58% | -26,77% | US$78.717.692 | US$42.675.993 | 557.577.505 PXL |
| 413 |  DuckDaoDime DDIM | US$74,86 | 2,01% | -9,49% | US$77.484.517 | US$1.463.377 | 1.035.013 DDIM |
| 414 |  LCX LCX | US$0,1251 | -2,47% | 13,62% | US$76.558.857 | US$5.733.330 | 612.074.408 LCX |
| 415 |  Cream Finance CREAM | US$123,42 | -0,63% | 20,87% | US$76.075.330 | US$3.424.182 | 616.378 CREAM |
| 416 |  Function X FX | US$0,3306 | -7,39% | 58,99% | US$75.848.804 | US$1.696.554 | 229.397.530 FX |
| 417 |  Quantstamp QSP | US$0,1050 | 15,45% | 24,59% | US$74.976.855 | US$6.361.612 | 713.801.947 QSP |
| 418 |  Marlin POND | US$0,1615 | 1,96% | -2,67% | US$74.496.226 | US$15.392.344 | 461.345.924 POND |
| 419 |  PIVX PIVX | US$1,13 | -4,84% | 2,35% | US$73.567.580 | US$2.075.067 | 65.180.592 PIVX |
| 420 |  Frax Share FXS | US$7,99 | -4,98% | -30,32% | US$73.394.513 | US$11.222.864 | 9.184.151 FXS |
| 421 |  Verasity VRA | US$0,01892 | 10,66% | -4,86% | US$73.438.847 | US$27.147.208 | 3.880.888.659 VRA |
| 422 |  xDai STAKE | US$16,89 | -16,27% | -28,29% | US$71.140.706 | US$5.198.273 | 4.212.259 STAKE |
| 423 |  Groestlcoin GRS | US$0,9552 | 0,93% | 33,60% | US$73.734.081 | US$25.149.111 | 77.191.559 GRS |
| 424 |  Wrapped NXM WNXM | US$43,38 | -4,66% | -7,89% | US$72.751.323 | US$12.481.619 | 1.676.964 WNXM |
| 425 |  Phoenix Global PHB | US$0,02028 | -6,93% | 33,02% | US$70.949.290 | US$4.322.067 | 3.499.032.137 PHB |
| 426 |  AirSwap AST | US$0,4843 | -12,76% | 53,61% | US$72.644.272 | US$13.728.758 | 150.000.000 AST |
| 427 |  JustLiquidity JUL | US$165,14 | -2,53% | -11,39% | US$72.146.381 | US$4.928.134 | 436.871 JUL |
| 428 |  Flamingo FLM | US$0,4808 | -2,66% | 2,16% | US$72.112.580 | US$23.113.181 | 150.000.000 FLM |
| 429 |  Einsteinium EMC2 | US$0,3211 | 7,04% | 6,85% | US$71.095.001 | US$26.880.133 | 221.379.072 EMC2 |
| 430 |  YIELD App YLD | US$0,7768 | -7,53% | -4,69% | US$71.476.924 | US$1.506.737 | 92.018.588 YLD |
| 431 |  Fusion FSN | US$1,43 | -1,43% | -0,13% | US$71.153.156 | US$3.766.653 | 49.682.469 FSN |
| 432 |  Observer OBSR | US$0,03254 | -5,81% | 52,01% | US$74.734.814 | US$105.501.514 | 2.296.917.316 OBSR |
| 433 |  Phantasma SOUL | US$0,7081 | 50,35% | 13,48% | US$69.607.291 | US$1.830.183 | 98.305.094 SOUL |
| 434 |  Perlin PERL | US$0,1392 | 4,04% | -20,24% | US$68.325.016 | US$20.022.921 | 490.938.908 PERL |
| 435 |  Spartan Protocol SPARTA | US$1,09 | 2,91% | 5,41% | US$70.108.881 | US$16.637.595 | 64.116.204 SPARTA |
| 436 |  Burger Swap BURGER | US$5,78 | -17,17% | 46,93% | US$69.268.129 | US$227.214.481 | 11.985.904 BURGER |
| 437 |  Qcash QC | US$0,1513 | 0,01% | -0,84% | US$69.577.669 | US$610.648.712 | 460.000.200 QC |
| 438 |  Nash NEX | US$2,39 | -1,70% | -8,72% | US$69.818.451 | US$241.239 | 29.166.201 NEX |
| 439 |  Beldex BDX | US$0,07065 | -4,11% | -14,87% | US$69.254.868 | US$11.921,85 | 980.222.595 BDX |
| 440 |  Ergo ERG | US$2,28 | 9,18% | 9,08% | US$69.787.706 | US$932.813 | 30.562.078 ERG |
| 441 |  Prometeus PROM | US$11,21 | -5,58% | -3,23% | US$68.600.636 | US$4.486.389 | 6.120.000 PROM |
| 442 |  Hxro HXRO | US$0,3065 | -2,51% | -10,90% | US$68.873.335 | US$522.321 | 224.693.272 HXRO |
| 443 |  Cortex CTXC | US$0,2766 | 10,40% | 21,21% | US$69.134.352 | US$24.111.314 | 249.938.725 CTXC |
| 444 |  Venus ETH vETH | US$33,75 | -0,69% | -7,03% | US$68.644.723 | - | 2.033.994 vETH |
| 445 |  DeXe DEXE | US$23,99 | -2,46% | -13,40% | US$68.939.470 | US$12.971.296 | 2.873.519 DEXE |
| 446 |  Tellor TRB | US$55,98 | -7,34% | 8,85% | US$67.829.332 | US$103.895.000 | 1.211.632 TRB |
| 447 |  Maro MARO | US$0,1438 | -6,37% | 3,59% | US$68.395.539 | US$29.809.072 | 475.530.193 MARO |
| 448 |  DEXTools DEXT | US$0,7023 | 3,75% | -5,16% | US$68.150.877 | US$1.390.359 | 97.044.688 DEXT |
| 449 |  Zap ZAP | US$0,2901 | 3,34% | -24,29% | US$68.508.991 | US$3.493.490 | 236.144.465 ZAP |
| 450 |  VITE VITE | US$0,1413 | 18,73% | 28,55% | US$67.580.726 | US$122.448.816 | 478.299.577 VITE |
Tabel di atas menampilkan halaman 9 dari total 90 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.