Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KardiaChain KAI | US$0,09109 | -10,99% | 20,79% | US$186.719.103 | US$5.896.642 | 2.049.800.000 KAI |
| 252 |  Raydium RAY | US$8,23 | -6,81% | -16,53% | US$186.477.681 | US$5.825.002 | 22.650.677 RAY |
| 253 |  Neutrino USD USDN | US$1,00 | -0,42% | -0,05% | US$178.395.553 | US$3.072.317 | 177.934.614 USDN |
| 254 |  Axie Infinity AXS | US$3,86 | -3,90% | -29,55% | US$166.773.957 | US$20.567.499 | 43.213.284 AXS |
| 255 |  Gala GALA | US$0,02394 | 4,90% | -12,00% | US$167.036.656 | US$395.683 | 6.977.205.436 GALA |
| 256 |  Elitium EUM | US$5,49 | -2,86% | -6,21% | US$165.193.729 | US$213.564 | 30.086.253 EUM |
| 257 |  Litentry LIT | US$8,99 | -4,78% | -21,08% | US$164.696.574 | US$27.102.262 | 18.310.698 LIT |
| 258 |  Terra Virtua Kolect TVK | US$0,7479 | 2,39% | -25,32% | US$163.950.353 | US$27.477.103 | 219.201.959 TVK |
| 259 |  BakeryToken BAKE | US$1,04 | -3,14% | -12,20% | US$161.554.274 | US$16.649.487 | 155.764.719 BAKE |
| 260 |  iExec RLC RLC | US$2,00 | -3,57% | -27,24% | US$160.451.152 | US$9.210.534 | 80.070.793 RLC |
| 261 |  Hellenic Coin HNC | US$2,31 | 1,31% | 13,49% | US$161.275.411 | US$469.523 | 69.910.698 HNC |
| 262 |  Wootrade WOO | US$0,4088 | -16,58% | 14,49% | US$160.586.138 | US$27.491.803 | 392.788.854 WOO |
| 263 |  Ultra UOS | US$0,5677 | -5,21% | -15,15% | US$160.529.090 | US$3.581.152 | 282.792.126 UOS |
| 264 |  Thunder Token TT | US$0,02386 | -10,33% | 2,68% | US$162.131.360 | US$69.667.841 | 6.794.738.093 TT |
| 265 |  Phala Network PHA | US$0,9093 | 11,21% | 1,17% | US$161.523.539 | US$27.955.179 | 177.634.380 PHA |
| 266 |  DerivaDAO DDX | US$6,04 | -2,36% | -5,60% | US$157.485.907 | US$257.901 | 26.094.664 DDX |
| 267 |  Shopping SPI | US$161,84 | 2,52% | 189,04% | US$158.040.635 | US$12.381.984 | 976.508 SPI |
| 268 |  ABBC Coin ABBC | US$0,1888 | -22,75% | 1,99% | US$156.625.926 | US$29.672.403 | 829.391.619 ABBC |
| 269 |  Populous PPT | US$2,93 | 1,58% | 6,57% | US$156.274.136 | US$7.098.500 | 53.252.246 PPT |
| 270 |  PARSIQ PRQ | US$1,30 | -5,14% | -0,15% | US$143.392.891 | US$4.101.883 | 110.047.777 PRQ |
| 271 |  SparkPoint SRK | US$0,01960 | 0,40% | 4,63% | US$155.559.393 | US$8.270.006 | 7.936.104.389 SRK |
| 272 |  MimbleWimbleCoin MWC | US$14,49 | 0,25% | -31,36% | US$155.269.593 | - | 10.714.329 MWC |
| 273 |  Perpetual Protocol PERP | US$7,11 | -6,83% | 9,03% | US$154.990.341 | US$18.155.115 | 21.795.505 PERP |
| 274 |  Doctors Coin DRS | US$0,6669 | 2,01% | -7,00% | US$153.222.575 | US$567.361 | 229.741.603 DRS |
| 275 |  Dego Finance DEGO | US$17,52 | -4,19% | -24,27% | US$150.838.828 | US$48.843.259 | 8.607.383 DEGO |
| 276 |  Akropolis AKRO | US$0,05475 | -8,15% | -1,39% | US$148.345.122 | US$38.774.597 | 2.709.327.981 AKRO |
| 277 |  Vai VAI | US$0,9284 | -0,94% | 3,66% | US$148.576.992 | US$7.813.862 | 160.035.072 VAI |
| 278 |  ONOToken ONOT | US$0,008272 | 222,28% | 40,00% | US$148.410.925 | US$115,17 | 17.942.419.249 ONOT |
| 279 |  Tokenlon Network Token LON | US$6,72 | -2,70% | -2,90% | US$148.391.618 | US$29.217.425 | 22.087.368 LON |
| 280 |  CoinMetro Token XCM | US$0,4872 | -0,39% | -3,05% | US$147.730.358 | US$197.530 | 303.212.315 XCM |
| 281 |  Enzyme MLN | US$82,84 | -29,82% | 60,42% | US$148.512.527 | US$24.601.712 | 1.792.723 MLN |
| 282 |  Unibright UBT | US$0,9795 | -6,00% | -19,69% | US$146.932.269 | US$2.844.118 | 149.999.999 UBT |
| 283 |  Refereum RFR | US$0,02983 | -9,71% | 232,47% | US$149.103.004 | US$134.258.851 | 4.999.180.100 RFR |
| 284 |  Divi DIVI | US$0,06543 | 0,62% | -13,08% | US$144.616.364 | US$326.063 | 2.210.218.311 DIVI |
| 285 |  Trust Wallet Token TWT | US$0,5763 | -3,76% | -9,28% | US$144.612.954 | US$13.306.491 | 250.926.200 TWT |
| 286 |  Oxygen OXY | US$2,86 | -4,19% | -27,09% | US$143.839.829 | US$5.233.372 | 50.213.107 OXY |
| 287 |  sUSD SUSD | US$1,01 | -0,27% | -0,06% | US$143.249.938 | US$10.560.003 | 142.399.574 SUSD |
| 288 |  Uquid Coin UQC | US$14,29 | 4,77% | 1,11% | US$142.924.085 | US$16.621.453 | 10.000.000 UQC |
| 289 |  Chromia CHR | US$0,3304 | -12,54% | -16,60% | US$141.985.464 | US$56.526.044 | 429.797.324 CHR |
| 290 |  NewYork Exchange NYE | US$19,94 | -0,77% | -4,71% | US$141.384.651 | US$1.011.606 | 7.090.060 NYE |
| 291 |  Bytom BTM | US$0,09869 | -3,16% | 5,76% | US$139.889.359 | US$38.792.399 | 1.417.473.532 BTM |
| 292 |  GateToken GT | US$1,81 | -4,53% | 16,50% | US$139.423.063 | US$4.299.393 | 77.216.871 GT |
| 293 |  Streamr DATA | US$0,1587 | 10,01% | 1,72% | US$136.178.688 | US$59.066.197 | 857.825.679 DATA |
| 294 |  Bloomzed Loyalty Club Ticket BLCT | US$3,65 | 0,13% | -0,34% | US$138.721.814 | US$322.127 | 38.000.000 BLCT |
| 295 |  Dusk Network DUSK | US$0,3764 | 11,27% | 15,23% | US$138.532.244 | US$20.762.013 | 368.093.188 DUSK |
| 296 |  SUN SUN | US$28,08 | -8,51% | 46,92% | US$136.718.293 | US$363.127.517 | 4.868.362 SUN |
| 297 |  Metal MTL | US$2,04 | 12,49% | 31,50% | US$133.705.455 | US$180.161.535 | 65.588.845 MTL |
| 298 |  Gas GAS | US$13,68 | 4,61% | 17,48% | US$138.536.981 | US$102.750.914 | 10.128.375 GAS |
| 299 |  Rocket Pool RPL | US$13,17 | -5,00% | -21,21% | US$135.421.348 | US$4.660.680 | 10.279.742 RPL |
| 300 |  AdEx Network ADX | US$1,17 | -8,04% | 17,98% | US$134.716.696 | US$23.737.639 | 115.035.375 ADX |
Tabel di atas menampilkan halaman 6 dari total 90 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.