Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Peercoin PPC | US$0,4896 | 0,18% | 4,59% | US$13.140.735 | US$22.561,85 | 26.840.369 PPC |
| 852 |  Alchemy Pay ACH | US$0,008338 | -16,97% | 4,54% | US$12.891.510 | US$4.460.331 | 1.546.037.987 ACH |
| 853 |  FREE Coin FREE | US$0,000001334 | -6,49% | 43,96% | US$13.087.047 | US$212.124 | 9.807.015.444.309 FREE |
| 854 |  Peculium PCL | US$0,006106 | 12,98% | 66,22% | US$12.763.602 | US$298.623 | 2.090.325.377 PCL |
| 855 |  THEKEY TKY | US$0,002054 | -6,46% | -23,23% | US$12.756.944 | US$1.746.274 | 6.210.789.109 TKY |
| 856 |  Azuki AZUKI | US$1,37 | -3,25% | 50,31% | US$12.683.048 | US$201.721 | 9.280.296 AZUKI |
| 857 |  DATA DTA | US$0,001098 | -5,07% | -24,22% | US$12.631.483 | US$1.250.519 | 11.499.993.344 DTA |
| 858 |  SnowSwap SNOW | US$41,51 | -8,82% | -11,77% | US$12.640.421 | US$883.159 | 304.500 SNOW |
| 859 |  Banano BAN | US$0,01014 | -7,48% | -5,13% | US$12.261.388 | US$82.042,83 | 1.209.240.183 BAN |
| 860 |  Digitex DGTX | US$0,01350 | 12,33% | 163,62% | US$12.567.743 | US$2.261.854 | 931.035.715 DGTX |
| 861 |  xSigma SIG | US$5,95 | -8,82% | 70,45% | US$12.414.609 | US$3.736.287 | 2.087.760 SIG |
| 862 |  Falcon Project FNT | US$0,003090 | 7,43% | -15,86% | US$12.208.847 | US$73.420,26 | 3.951.280.734 FNT |
| 863 |  BHPCoin BHP | US$0,6120 | 1,12% | -7,93% | US$12.348.128 | US$2.723.928 | 20.177.578 BHP |
| 864 |  FLETA FLETA | US$0,01084 | -5,53% | 8,46% | US$12.232.462 | US$2.531.476 | 1.128.331.864 FLETA |
| 865 |  Offshift XFT | US$5,01 | 11,82% | 3,28% | US$13.065.557 | US$520.535 | 2.610.000 XFT |
| 866 |  Kambria KAT | US$0,005770 | -7,76% | 86,92% | US$12.620.681 | US$524.206 | 2.187.206.123 KAT |
| 867 |  HAPI HAPI | US$155,54 | -7,77% | 56,29% | US$12.256.693 | US$587.678 | 78.800 HAPI |
| 868 |  Project WITH WIKEN | US$0,03658 | 10,22% | 50,57% | US$12.271.760 | US$930.027 | 335.451.107 WIKEN |
| 869 |  IG Gold IGG | US$0,001379 | 29,23% | -28,58% | US$12.210.000 | US$72.808,94 | 8.856.541.707 IGG |
| 870 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02118 | -6,03% | 15,63% | US$12.171.612 | US$2.586.111 | 574.716.648 MCI |
| 871 |  CONTRACOIN CTCN | US$0,3869 | -1,25% | -18,38% | US$12.137.903 | US$138.525 | 31.374.781 CTCN |
| 872 |  BitcoinPoS BPS | US$2,89 | -18,14% | -37,41% | US$12.104.913 | US$73.872,63 | 4.190.089 BPS |
| 873 |  Juggernaut JGN | US$1,18 | -5,94% | -17,15% | US$12.204.377 | US$1.667.221 | 10.325.000 JGN |
| 874 |  SwftCoin SWFTC | US$0,003008 | 17,53% | 9,18% | US$12.045.865 | US$16.955.022 | 4.004.999.999 SWFTC |
| 875 |  Blockzero Labs XIO | US$0,3459 | -1,37% | -10,35% | US$12.071.241 | US$559.668 | 34.902.721 XIO |
| 876 |  Monavale MONA | US$1.991,94 | -0,57% | 8,11% | US$12.125.546 | US$464.760 | 6.087 MONA |
| 877 |  Cloudbric CLB | US$0,02025 | -12,52% | -18,44% | US$12.329.227 | US$122.923 | 608.740.511 CLB |
| 878 |  Seigniorage Shares SHARE | US$0,5912 | 40,22% | 261,95% | US$12.050.980 | US$1.028.769 | 20.383.476 SHARE |
| 879 |  JUIICE JUI | US$0,001814 | 329,01% | 401,88% | US$11.972.944 | US$1.428,50 | 6.600.000.100 JUI |
| 880 |  Jupiter JUP | US$0,09441 | -4,20% | -8,78% | US$11.983.730 | US$6.295.517 | 126.928.767 JUP |
| 881 |  Hakka.Finance HAKKA | US$0,07408 | 0,40% | 8,46% | US$11.875.767 | US$325.065 | 160.319.160 HAKKA |
| 882 |  Trittium TRTT | US$0,09177 | -16,36% | -33,44% | US$11.831.223 | US$86.982,39 | 128.915.825 TRTT |
| 883 |  Berry Data BRY | US$5,91 | -3,70% | -11,94% | US$11.810.417 | US$1.021.905 | 2.000.000 BRY |
| 884 |  Insured Finance INFI | US$0,5594 | 17,51% | -21,35% | US$11.791.058 | US$1.477.723 | 21.078.890 INFI |
| 885 |  Restart Energy MWAT MWAT | US$0,02355 | 7,95% | -17,06% | US$11.774.086 | US$103.119 | 500.000.000 MWAT |
| 886 |  Dev Protocol DEV | US$10,64 | 8,47% | 5,49% | US$11.776.331 | US$674.596 | 1.107.111 DEV |
| 887 |  Phore PHR | US$0,4950 | 24,87% | -15,93% | US$11.695.336 | US$39.603,51 | 23.626.544 PHR |
| 888 |  KeeperDAO ROOK | US$320,85 | -15,05% | 0,63% | US$11.688.455 | US$5.799.577 | 36.430 ROOK |
| 889 |  Validity VAL | US$2,81 | -5,76% | 17,72% | US$11.898.873 | US$466.850 | 4.241.395 VAL |
| 890 |  Emercoin EMC | US$0,2467 | 0,95% | -12,33% | US$11.643.006 | US$15.854,68 | 47.186.140 EMC |
| 891 |  Pillar PLR | US$0,04464 | 16,89% | 41,65% | US$11.578.285 | US$133.450 | 259.348.201 PLR |
| 892 |  PlatonCoin PLTC | US$0,4584 | 0,66% | -3,04% | US$11.570.918 | US$312.859 | 25.244.012 PLTC |
| 893 |  Venus DOT vDOT | US$0,6919 | -3,03% | -2,79% | US$11.520.016 | - | 16.649.243 vDOT |
| 894 |  Aryacoin AYA | US$0,07168 | -12,96% | -41,98% | US$11.501.949 | US$121.225 | 160.459.559 AYA |
| 895 |  TERA TERA | US$0,01354 | 11,63% | -5,01% | US$11.435.548 | US$124.183 | 844.711.128 TERA |
| 896 |  Callisto Network CLO | US$0,004494 | -0,99% | 7,27% | US$11.571.740 | US$184.173 | 2.575.109.612 CLO |
| 897 |  FinNexus FNX | US$0,4389 | 1,56% | 21,93% | US$11.421.579 | US$5.250.646 | 26.023.182 FNX |
| 898 |  Xaya CHI | US$0,2464 | -9,72% | 43,87% | US$11.327.538 | US$53.085,67 | 45.979.115 CHI |
| 899 |  Leverj Gluon L2 | US$0,04088 | -1,09% | -31,33% | US$11.288.613 | US$245.739 | 276.156.147 L2 |
| 900 |  AS Roma Fan Token ASR | US$9,10 | -3,04% | -13,15% | US$11.216.441 | US$2.386.733 | 1.232.579 ASR |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.