Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Noku NOKU | US$0,2043 | 61,96% | 59,29% | US$6.389.901 | US$56,81 | 31.271.504 NOKU |
| 1052 |  Cryptocean CRON | US$0,7737 | -0,31% | -6,79% | US$6.343.554 | US$19.504,83 | 8.199.011 CRON |
| 1053 |  GoCrypto Token GOC | US$0,03363 | 0,00% | -11,31% | US$6.325.946 | US$14.785,77 | 188.115.799 GOC |
| 1054 |  BLink BLINK | US$0,03496 | -7,15% | 77,37% | US$6.329.905 | US$1.512.091 | 181.039.344 BLINK |
| 1055 |  Litecoin Cash LCC | US$0,009092 | 26,65% | -2,80% | US$6.512.320 | US$3.439,40 | 716.243.450 LCC |
| 1056 |  Content Neutrality Network CNN | US$0,0001613 | -24,15% | 23,87% | US$6.295.119 | US$788.068 | 39.035.223.816 CNN |
| 1057 |  Tripio TRIO | US$0,001671 | -4,17% | 16,15% | US$6.266.110 | US$1.794.010 | 3.750.000.000 TRIO |
| 1058 |  Game.com GTC | US$0,008092 | -2,14% | -4,04% | US$6.161.626 | US$182.340 | 761.444.190 GTC |
| 1059 |  Alpaca Finance ALPACA | US$0,9292 | -33,37% | 0,11% | US$6.150.236 | US$18.927.836 | 6.618.686 ALPACA |
| 1060 |  SolarCoin SLR | US$0,09479 | 17,75% | 18,72% | US$6.141.209 | US$2.868,42 | 64.786.080 SLR |
| 1061 |  Fyooz FYZ | US$1,01 | -10,05% | -23,67% | US$6.125.418 | US$82.290,86 | 6.060.854 FYZ |
| 1062 |  BIDR BIDR | US$0,00006797 | 0,89% | -1,16% | US$6.117.467 | US$16.479.901 | 90.000.000.000 BIDR |
| 1063 |  Upfiring UFR | US$0,1889 | 60,74% | 164,48% | US$4.533.636 | US$985.456 | 24.000.000 UFR |
| 1064 |  Blocery BLY | US$0,1122 | 8,77% | 15,40% | US$6.121.130 | US$3.043.604 | 54.534.937 BLY |
| 1065 |  Remme REM | US$0,006011 | -7,48% | 19,36% | US$6.011.493 | US$109.140 | 1.000.000.000 REM |
| 1066 |  BonFi BNF | US$0,02013 | -13,84% | 118,88% | US$5.986.698 | US$2.452.221 | 297.418.335 BNF |
| 1067 |  ZIMBOCASH ZASH | US$0,005289 | 1,28% | 0,02% | US$5.962.357 | US$30.431,06 | 1.127.377.522 ZASH |
| 1068 |  SunContract SNC | US$0,04802 | -1,99% | -3,15% | US$5.892.109 | US$531.412 | 122.707.503 SNC |
| 1069 |  Skrumble Network SKM | US$0,005790 | -13,93% | -9,60% | US$5.915.285 | US$805.275 | 1.021.680.996 SKM |
| 1070 |  Cryptopay CPAY | US$0,08511 | 9,39% | 18,41% | US$5.819.877 | US$114,57 | 68.378.738 CPAY |
| 1071 |  DOC.COM MTC | US$0,007641 | -0,31% | 71,65% | US$5.822.113 | US$141.147 | 761.914.950 MTC |
| 1072 |  xRhodium XRC | US$4,66 | 3,34% | -59,41% | US$5.825.834 | US$1.605,64 | 1.249.615 XRC |
| 1073 |  Playcent PCNT | US$0,8044 | -9,24% | 69,78% | US$5.791.539 | US$333.517 | 7.199.931 PCNT |
| 1074 |  YGGDRASH YEED | US$0,0008797 | 10,76% | 25,51% | US$5.771.912 | US$59.171,33 | 6.561.014.608 YEED |
| 1075 |  Insights Network INSTAR | US$0,02919 | 3,63% | 7,55% | US$5.743.981 | US$34.766,20 | 196.753.508 INSTAR |
| 1076 |  Thisoption TONS | US$1,04 | 4,21% | 32,67% | US$5.756.501 | US$5.929.361 | 5.514.569 TONS |
| 1077 |  WPP TOKEN WPP | US$0,004105 | -12,38% | 72,91% | US$5.717.906 | US$42.400,50 | 1.392.904.509 WPP |
| 1078 |  Cred LBA | US$0,006787 | -6,96% | 4,32% | US$5.703.471 | US$1.268.005 | 840.410.205 LBA |
| 1079 |  INT INT | US$0,01255 | -8,46% | 26,84% | US$5.640.012 | US$1.901.178 | 449.560.377 INT |
| 1080 |  Venus DAI vDAI | US$0,02036 | 0,50% | 0,48% | US$5.589.282 | - | 274.537.625 vDAI |
| 1081 |  e-Gulden EFL | US$0,3237 | 59,00% | -23,45% | US$5.552.134 | US$104,84 | 17.154.722 EFL |
| 1082 |  Filecash FIC | US$0,2153 | -3,18% | -2,52% | US$5.537.445 | US$227.746 | 25.718.348 FIC |
| 1083 |  VeriDocGlobal VDG | US$0,0006030 | 22,93% | 15,05% | US$5.511.436 | US$211.915 | 9.139.965.130 VDG |
| 1084 |  Ubex UBEX | US$0,001429 | -40,58% | 299,15% | US$4.777.624 | US$5.909.443 | 3.343.945.628 UBEX |
| 1085 |  Royale Finance ROYA | US$0,5458 | -10,02% | -39,60% | US$5.468.169 | US$2.684.964 | 10.017.979 ROYA |
| 1086 |  HyperDAO HDAO | US$0,01423 | -7,05% | -19,04% | US$5.483.350 | US$221.258 | 385.333.511 HDAO |
| 1087 |  WeShow Token WET | US$0,004954 | -2,28% | -37,27% | US$5.437.752 | US$631.024 | 1.097.650.000 WET |
| 1088 |  TronEuropeRewardCoin TERC | US$0,02178 | -25,61% | 38,78% | US$5.371.532 | - | 246.670.941 TERC |
| 1089 |  EXRNchain EXRN | US$0,00005803 | 22,04% | 16,59% | US$5.367.773 | US$93.007,43 | 92.500.000.000 EXRN |
| 1090 |  NextDAO NAX | US$0,002856 | -4,72% | 6,42% | US$5.344.285 | US$154.812 | 1.871.379.762 NAX |
| 1091 |  Earneo RNO | US$0,02092 | 12,28% | -3,60% | US$5.325.373 | US$5.711,39 | 254.552.776 RNO |
| 1092 |  AIDUS TOKEN AIDUS | US$0,01216 | 19,08% | 37,97% | US$5.322.918 | US$47.494,27 | 437.852.797 AIDUS |
| 1093 |  BitGreen BITG | US$0,4430 | 1,67% | 10,04% | US$5.290.306 | US$2.706,57 | 11.941.077 BITG |
| 1094 |  I/O Coin IOC | US$0,2815 | -14,55% | 132,72% | US$5.282.150 | US$111.006 | 18.765.444 IOC |
| 1095 |  DEX DEX | US$0,02744 | -4,32% | -9,53% | US$5.256.639 | US$76.146,45 | 191.542.291 DEX |
| 1096 |  SignatureChain SIGN | US$0,007752 | 18,46% | 21,19% | US$5.936.240 | US$4.633,69 | 765.779.225 SIGN |
| 1097 |  EDUCare EKT | US$0,007212 | -18,61% | -17,30% | US$5.223.360 | US$3.444.449 | 724.297.908 EKT |
| 1098 |  Swirge SWG | US$0,4331 | -8,74% | -11,66% | US$5.189.023 | US$669.827 | 11.980.559 SWG |
| 1099 |  Swarm SWM | US$0,06600 | -6,75% | 4,31% | US$5.160.719 | US$25.189,17 | 78.189.670 SWM |
| 1100 |  Flashstake FLASH | US$0,9636 | 6,31% | -3,68% | US$5.183.491 | US$65.862,69 | 5.379.377 FLASH |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.