Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Substratum SUB | US$0,008871 | -6,38% | 117,84% | US$3.397.865 | US$16.100,22 | 383.021.000 SUB |
| 1202 |  VINchain VIN | US$0,005593 | 10,43% | 46,86% | US$3.300.368 | US$329.867 | 590.108.901 VIN |
| 1203 |  BIZZCOIN BIZZ | US$0,4686 | 0,92% | -16,22% | US$3.447.066 | US$155.373 | 7.355.725 BIZZ |
| 1204 |  Treat DAO TREAT | US$3,51 | 33,68% | 102,63% | US$3.509.958 | US$1.545.682 | 1.000.000 TREAT |
| 1205 |  Golden Goose GOLD | US$0,02059 | -9,81% | -9,37% | US$3.398.172 | US$533.914 | 165.004.209 GOLD |
| 1206 |  Dimecoin DIME | US$0,000007046 | 26,12% | 53,70% | US$3.370.156 | US$1.132,68 | 478.333.438.962 DIME |
| 1207 |  MyWish WISH | US$0,3492 | 5,04% | 10,03% | US$3.333.961 | US$20.555,94 | 9.546.651 WISH |
| 1208 |  CannabisCoin CANN | US$0,04326 | 1,70% | 105,91% | US$3.341.246 | US$0,01000 | 77.231.176 CANN |
| 1209 |  HOMIHELP HOMI | US$2,95 | 1,29% | -3,59% | US$3.390.264 | US$75.190,63 | 1.150.359 HOMI |
| 1210 |  OneRoot Network RNT | US$0,01172 | -0,69% | 9,29% | US$3.328.209 | US$396.874 | 284.073.817 RNT |
| 1211 |  SafeCoin SAFE | US$0,1200 | 75,40% | 39,98% | US$3.329.016 | US$2.891,44 | 27.735.063 SAFE |
| 1212 |  Snetwork SNET | US$0,01425 | 8,19% | 31,41% | US$3.278.789 | US$585.710 | 230.159.082 SNET |
| 1213 |  Patientory PTOY | US$0,04705 | 8,33% | 82,50% | US$3.293.559 | US$5.431,47 | 70.000.000 PTOY |
| 1214 |  CryptoPing PING | US$0,4536 | -31,37% | 6,34% | US$3.292.427 | US$648,63 | 7.257.786 PING |
| 1215 |  QunQun QUN | US$0,004509 | -11,35% | -8,04% | US$3.290.728 | US$386.894 | 729.777.775 QUN |
| 1216 |  CoTrader COT | US$0,0001738 | -0,12% | -5,39% | US$3.282.886 | US$46.887,32 | 18.886.520.618 COT |
| 1217 |  Pinkcoin PINK | US$0,007667 | -6,28% | -9,72% | US$3.266.749 | US$29.399,68 | 426.087.038 PINK |
| 1218 |  Thugs Finance THUGS | US$4,91 | -0,15% | -10,63% | US$3.281.195 | - | 668.226 THUGS |
| 1219 |  Folder Protocol FOL | US$0,9129 | -0,07% | 0,09% | US$3.231.348 | - | 3.539.672 FOL |
| 1220 |  SureRemit RMT | US$0,006471 | 10,90% | 0,00% | US$3.235.672 | US$198.390 | 500.000.000 RMT |
| 1221 |  Club Atletico Independiente CAI | US$5,78 | -4,15% | -14,05% | US$3.186.177 | - | 551.709 CAI |
| 1222 |  LINKA LINKA | US$0,004600 | 16,51% | 50,36% | US$3.192.797 | US$18.913,32 | 694.150.020 LINKA |
| 1223 |  DexKit KIT | US$3,98 | -12,52% | 83,00% | US$3.182.666 | US$1.719.333 | 798.898 KIT |
| 1224 |  Open Predict Token OPT | US$3,17 | -8,81% | 32,23% | US$3.167.507 | US$20.391,10 | 999.478 OPT |
| 1225 |  SoMee.Social ONG | US$0,02267 | -23,15% | 68,94% | US$3.189.570 | US$30.432,93 | 140.677.895 ONG |
| 1226 |  Primecoin XPM | US$0,08893 | -2,91% | -64,20% | US$3.163.580 | US$1.660.029 | 35.575.303 XPM |
| 1227 |  DeepOnion ONION | US$0,1429 | -4,32% | 89,01% | US$3.208.236 | US$1.420,06 | 22.447.325 ONION |
| 1228 |  BitCapitalVendor BCV | US$0,003126 | -3,81% | 14,15% | US$3.192.653 | US$734.280 | 1.021.199.995 BCV |
| 1229 |  Hyperion HYN | US$0,01952 | -10,21% | -19,01% | US$3.121.766 | US$25.381,60 | 159.933.622 HYN |
| 1230 |  BOX Token BOX | US$0,03120 | 26,58% | -16,97% | US$3.113.404 | US$1.000,93 | 99.776.753 BOX |
| 1231 |  Iconic Token ICNQ | US$0,3815 | 11,09% | -59,38% | US$3.117.684 | US$12.812,04 | 8.171.158 ICNQ |
| 1232 |  VeriCoin VRC | US$0,09255 | -3,03% | 16,80% | US$3.104.272 | US$9.916,31 | 33.541.636 VRC |
| 1233 |  2key.network 2KEY | US$0,04973 | 5,83% | -10,73% | US$3.092.265 | US$230.663 | 62.178.197 2KEY |
| 1234 |  MoonTools MOONS | US$112,43 | 2,44% | -9,11% | US$3.091.937 | US$269.889 | 27.500 MOONS |
| 1235 |  Zero Utility Token ZUT | US$3.108,83 | -3,18% | -19,58% | US$3.011.693 | US$187.188 | 969 ZUT |
| 1236 |  REPO REPO | US$0,1369 | 11,08% | -21,21% | US$3.083.757 | US$182.451 | 22.524.303 REPO |
| 1237 |  Blue Whale EXchange BWX | US$0,06858 | 0,54% | 17,24% | US$3.017.406 | US$447.374 | 44.001.507 BWX |
| 1238 |  PayPie PPP | US$0,03630 | 37,56% | -28,95% | US$2.994.429 | US$539,24 | 82.500.000 PPP |
| 1239 |  Eden EDN | US$0,004964 | 40,43% | 10,47% | US$2.978.579 | US$178.695 | 600.000.000 EDN |
| 1240 |  VIG VIG | US$0,003585 | 18,91% | 76,70% | US$2.985.652 | US$19.377,57 | 832.805.396 VIG |
| 1241 |  Tierion TNT | US$0,006975 | -4,30% | -19,50% | US$2.988.795 | US$113.374 | 428.481.269 TNT |
| 1242 |  Energo TSL | US$0,004929 | -9,63% | 78,98% | US$2.968.937 | US$1.555.479 | 602.378.920 TSL |
| 1243 |  HEROcoin PLAY | US$0,01193 | 23,67% | 20,66% | US$2.962.384 | US$143.817 | 248.225.772 PLAY |
| 1244 |  Kebab Token KEBAB | US$2,75 | -0,82% | -31,63% | US$2.971.892 | US$469.817 | 1.080.935 KEBAB |
| 1245 |  Xiotri XIOT | US$671,22 | -4,11% | 2,38% | US$2.965.455 | US$23.743,14 | 4.418 XIOT |
| 1246 |  Spaceswap MILK2 | US$0,6218 | 59,31% | 159,47% | US$2.834.392 | US$1.054.185 | 4.558.174 MILK2 |
| 1247 |  Zoracles ZORA | US$533,88 | -11,49% | 6,45% | US$2.916.572 | US$385.062 | 5.463 ZORA |
| 1248 |  Small Love Potion SLP | US$0,06344 | -1,38% | -19,13% | US$2.901.435 | US$1.504.276 | 45.735.622 SLP |
| 1249 |  Pascal PASC | US$0,08504 | 2,17% | -11,48% | US$2.887.953 | US$65.329,35 | 33.959.175 PASC |
| 1250 |  BitcoinZ BTCZ | US$0,0003447 | -9,98% | -21,79% | US$2.880.708 | US$15.654,37 | 8.357.497.575 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 90 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.