Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Omnitude ECOM | US$0,03070 | -20,29% | 99,16% | US$1.989.969 | US$2.440.020 | 64.813.301 ECOM |
| 1352 |  Xfinance XFI | US$44,75 | -8,05% | -14,71% | US$2.103.065 | US$78.664,09 | 46.993 XFI |
| 1353 |  SonoCoin SONO | US$0,07373 | -0,50% | -0,07% | US$2.083.029 | US$53.786,85 | 28.250.407 SONO |
| 1354 |  Bismuth BIS | US$0,1101 | -5,11% | -21,24% | US$2.092.608 | US$32.676,06 | 19.003.217 BIS |
| 1355 |  DAOBet BET | US$0,01248 | 8,63% | 5,69% | US$2.086.906 | US$108,13 | 167.270.821 BET |
| 1356 |  Zero ZER | US$0,2088 | -4,65% | -9,97% | US$2.044.938 | US$44.829,78 | 9.796.041 ZER |
| 1357 |  DACSEE DACS | US$0,002738 | 0,42% | -19,37% | US$2.067.224 | - | 754.968.384 DACS |
| 1358 |  PUBLISH NEWS | US$0,01033 | 1,76% | 57,77% | US$2.060.669 | US$5.058,71 | 199.387.431 NEWS |
| 1359 |  Banca BANCA | US$0,0001149 | 13,91% | 53,05% | US$2.059.241 | US$43.932,13 | 17.926.481.684 BANCA |
| 1360 |  FYDcoin FYD | US$0,003834 | -16,48% | -24,15% | US$2.043.817 | US$199,52 | 533.134.795 FYD |
| 1361 |  Naka Bodhi Token NBOT | US$0,02903 | 1,64% | -9,20% | US$2.031.992 | US$32,18 | 70.000.000 NBOT |
| 1362 |  Vites VITES | US$0,00005476 | 0,42% | -3,56% | US$2.018.725 | - | 36.862.804.384 VITES |
| 1363 |  LocalCoinSwap LCS | US$0,03888 | 4,85% | 52,66% | US$2.008.374 | US$7.395,32 | 51.653.233 LCS |
| 1364 |  Waves Community Token WCT | US$0,2004 | 0,42% | 87,75% | US$2.004.322 | - | 9.999.947 WCT |
| 1365 |  Centric Cash CNS | US$0,0006606 | -6,40% | 6,99% | US$1.972.428 | US$970.647 | 2.986.022.534 CNS |
| 1366 |  ODUWA OWC | US$0,4730 | -22,70% | -24,09% | US$1.981.334 | US$45.904,20 | 4.188.884 OWC |
| 1367 |  Karbo KRB | US$0,2191 | -18,77% | 6,55% | US$1.968.115 | US$6.145,41 | 8.984.265 KRB |
| 1368 |  Krios GIG | US$0,003880 | 9,76% | 110,48% | US$1.940.037 | US$148,76 | 499.994.072 GIG |
| 1369 |  NuBits USNBT | US$0,1759 | -25,39% | -36,72% | US$1.931.648 | US$0,5800 | 10.981.667 USNBT |
| 1370 |  GMB GMB | US$0,003641 | -2,59% | 2,09% | US$1.883.473 | US$25.650,19 | 517.356.899 GMB |
| 1371 |  Membrana MBN | US$0,005318 | 6,28% | -8,17% | US$1.925.050 | US$137.564 | 361.980.754 MBN |
| 1372 |  DiFy.Finance YFIII | US$239,14 | -5,53% | -24,86% | US$1.910.767 | US$1.018.759 | 7.990 YFIII |
| 1373 |  Typerium TYPE | US$0,001141 | -0,22% | 38,25% | US$1.854.198 | US$100,19 | 1.624.839.391 TYPE |
| 1374 |  Sharder SS | US$0,006312 | -13,75% | 5,79% | US$1.788.119 | US$79.461,94 | 283.282.765 SS |
| 1375 |  TrueFlip TFL | US$0,2958 | 0,01% | -4,66% | US$1.847.665 | - | 6.247.267 TFL |
| 1376 |  Asch XAS | US$0,02094 | -9,75% | -0,32% | US$1.954.636 | US$28.364,62 | 93.355.331 XAS |
| 1377 |  Vetri VLD | US$0,005276 | -22,02% | -7,09% | US$1.835.873 | - | 347.958.763 VLD |
| 1378 |  AtromG8 AG8 | US$0,1450 | 20,50% | 347,77% | US$1.839.674 | US$284.342 | 12.688.094 AG8 |
| 1379 |  SmileyCoin SMLY | US$0,0001162 | 5,28% | 5,13% | US$1.837.272 | US$2.192,76 | 15.806.193.400 SMLY |
| 1380 |  FujiCoin FJC | US$0,0005476 | 0,42% | -3,24% | US$1.832.595 | - | 3.346.399.626 FJC |
| 1381 |  DATx DATX | US$0,001312 | 0,78% | 112,33% | US$1.825.691 | US$874.899 | 1.391.302.551 DATX |
| 1382 |  ATLANT ATL | US$0,03363 | -0,36% | 53,45% | US$1.821.922 | - | 54.175.041 ATL |
| 1383 |  Q DAO Governance token v1.0 QDAO | US$11,28 | -0,93% | 36,08% | US$1.821.436 | US$31.013,78 | 161.528 QDAO |
| 1384 |  pEOS PEOS | US$0,002193 | 43,45% | -14,19% | US$1.816.602 | US$244,22 | 828.353.669 PEOS |
| 1385 |  Fusible FUSII | US$4,36 | -4,94% | 29,21% | US$1.810.037 | US$86.435,77 | 415.283 FUSII |
| 1386 |  eosDAC EOSDAC | US$0,002730 | -18,63% | 9,47% | US$1.804.180 | US$50.061,49 | 660.755.177 EOSDAC |
| 1387 |  GeoCoin GEO | US$0,5476 | 10,23% | 31,64% | US$1.741.771 | US$16.855,92 | 3.180.551 GEO |
| 1388 |  SpectrumCash XSM | US$0,0005476 | 0,42% | -3,24% | US$1.778.290 | - | 3.247.236.428 XSM |
| 1389 |  Primas PST | US$0,03382 | -16,51% | 0,99% | US$1.782.049 | US$11.475.211 | 52.692.565 PST |
| 1390 |  GAPS GAP | US$0,1765 | -0,63% | -50,11% | US$1.764.872 | US$218,30 | 10.000.000 GAP |
| 1391 |  CryptoFlow CFL | US$0,01917 | 30,17% | -5,93% | US$1.763.876 | US$10.323,81 | 92.026.159 CFL |
| 1392 |  Veil VEIL | US$0,02012 | -13,99% | 2,94% | US$1.731.988 | US$3.481,07 | 86.077.880 VEIL |
| 1393 |  Ormeus Ecosystem ECO | US$0,0007829 | -0,66% | -2,29% | US$1.746.163 | US$345.442 | 2.230.453.136 ECO |
| 1394 |  BOScoin BOS | US$0,002012 | -6,72% | 9,80% | US$1.742.035 | US$4.328,16 | 865.842.501 BOS |
| 1395 |  Elementeum ELET | US$0,3302 | 66,80% | 225,91% | US$1.724.699 | US$77.793,76 | 5.223.113 ELET |
| 1396 |  OWNDATA OWN | US$0,0001676 | -0,69% | -37,79% | US$1.717.618 | - | 10.246.200.519 OWN |
| 1397 |  0xBitcoin 0xBTC | US$0,2982 | 0,19% | -4,40% | US$1.710.851 | US$371.231 | 5.736.550 0xBTC |
| 1398 |  SINOVATE SIN | US$0,002571 | 6,12% | 3,11% | US$1.706.658 | US$244.837 | 663.717.042 SIN |
| 1399 |  Maecenas ART | US$0,02463 | 34,94% | 191,72% | US$1.696.185 | US$815,53 | 68.879.107 ART |
| 1400 |  Mochimo MCM | US$0,1850 | -33,90% | 18,48% | US$1.556.554 | US$1.041,08 | 8.415.819 MCM |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.