Data Historis Harga Kripto 23/03/2021
Daftar harga kripto yang direkam pada tanggal 23/03/2021, mencakup 4.461 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Clash Token SCT | US$0,6938 | -2,66% | -0,82% | US$1.030.353 | US$9.396,18 | 1.485.000 SCT |
| 1552 |  Japan Content Token JCT | US$0,003505 | -0,12% | -36,74% | US$1.027.549 | - | 293.150.782 JCT |
| 1553 |  Thrive Token THRT | US$0,009857 | -9,63% | 478,63% | US$1.017.749 | US$6.054,92 | 103.247.500 THRT |
| 1554 |  Bounty0x BNTY | US$0,004344 | 1,70% | 16,86% | US$1.010.928 | - | 232.720.097 BNTY |
| 1555 |  BiblePay BBP | US$0,0003946 | -1,86% | -28,57% | US$1.007.285 | US$46.753,10 | 2.552.987.248 BBP |
| 1556 |  TurtleNetwork TN | US$0,01138 | -5,40% | 4,94% | US$1.005.521 | US$616,05 | 88.335.911 TN |
| 1557 |  AceD ACED | US$0,01387 | -1,11% | 335,76% | US$1.005.108 | US$165.439 | 72.487.000 ACED |
| 1558 |  EBCoin EBC | US$0,0002180 | -0,63% | -1,02% | US$999.434 | US$28,22 | 4.585.368.086 EBC |
| 1559 |  SIBCoin SIB | US$0,05203 | 3,69% | -5,24% | US$991.415 | US$1.524,65 | 19.056.499 SIB |
| 1560 |  Jarvis+ JAR | US$0,009085 | -16,00% | 14,83% | US$982.570 | US$307.344 | 108.157.249 JAR |
| 1561 |  QANplatform QARK | US$0,05148 | 6,06% | 3,35% | US$981.054 | US$1.294,68 | 19.057.960 QARK |
| 1562 |  Pesetacoin PTC | US$0,006845 | -2,70% | -3,56% | US$980.537 | US$127,56 | 143.240.319 PTC |
| 1563 |  BonusCloud BXC | US$0,0003109 | -12,67% | -0,34% | US$966.672 | - | 3.109.383.414 BXC |
| 1564 |  Trollcoin TROLL | US$0,001643 | -39,72% | -3,56% | US$973.925 | US$527,08 | 592.810.145 TROLL |
| 1565 |  CyberFM CYFM | US$0,00001864 | 31,23% | 25,81% | US$954.605 | US$1.154,63 | 51.200.000.000 CYFM |
| 1566 |  AidCoin AID | US$0,02245 | -12,40% | 32,23% | US$955.307 | US$484,76 | 42.547.118 AID |
| 1567 |  QChi QCH | US$0,02945 | 1,63% | 1,86% | US$953.777 | US$3.007,67 | 32.391.562 QCH |
| 1568 |  Spectre.ai Utility Token SXUT | US$0,03888 | 0,42% | 12,25% | US$953.755 | - | 24.529.558 SXUT |
| 1569 |  CREA CREA | US$0,04927 | -29,14% | -28,13% | US$952.293 | US$4.354,24 | 19.327.713 CREA |
| 1570 |  AMATEN AMA | US$0,1251 | -23,77% | 78,79% | US$947.496 | US$1.603,66 | 7.571.323 AMA |
| 1571 |  Garlicoin GRLC | US$0,01507 | -14,74% | -26,50% | US$944.350 | US$244,19 | 62.657.525 GRLC |
| 1572 |  Debitum DEB | US$0,004659 | -3,06% | 27,86% | US$930.110 | US$43.995,05 | 199.645.716 DEB |
| 1573 |  Innovative Bioresearch Coin INNBC | US$0,000003717 | 51,66% | 90,16% | US$931.086 | US$32.440,80 | 250.479.999.999 INNBC |
| 1574 |  Alpha Token A | US$0,02678 | -0,24% | 17,90% | US$930.105 | - | 34.731.759 A |
| 1575 |  FuzeX FXT | US$0,001015 | -5,23% | 1,24% | US$929.478 | US$8,17 | 915.627.153 FXT |
| 1576 |  HyperExchange HX | US$0,01542 | 14,08% | -1,30% | US$916.259 | US$12.684,35 | 59.415.498 HX |
| 1577 |  Vortex Defi VTX | US$0,3671 | 13,08% | 24,12% | US$917.672 | US$803.065 | 2.500.000 VTX |
| 1578 |  ExclusiveCoin EXCL | US$0,1561 | 2,94% | 14,42% | US$913.293 | US$1.864,42 | 5.851.627 EXCL |
| 1579 |  TokenPay TPAY | US$0,03564 | -18,46% | -28,09% | US$786.785 | US$130.325 | 22.076.271 TPAY |
| 1580 |  Earnbase ENB | US$7,45 | -0,54% | -12,26% | US$905.066 | US$6.078,46 | 121.468 ENB |
| 1581 |  Fountain FTN | US$0,009435 | -1,89% | -8,08% | US$836.675 | US$7.536,69 | 88.674.658 FTN |
| 1582 |  Axe AXE | US$0,1700 | 28,22% | 168,05% | US$894.273 | US$65.104,23 | 5.260.968 AXE |
| 1583 |  Electrify.Asia ELEC | US$0,001685 | 3,35% | 30,83% | US$892.434 | US$3.124,57 | 529.591.779 ELEC |
| 1584 |  Infinity Esaham INFS | US$1,40 | -6,69% | 33,24% | US$888.048 | US$1.514,40 | 635.122 INFS |
| 1585 |  Carboncoin CARBON | US$0,00005754 | -39,96% | -0,40% | US$885.657 | US$0,01000 | 15.392.022.544 CARBON |
| 1586 |  MARK.SPACE MRK | US$0,001095 | 0,42% | -3,56% | US$881.686 | - | 804.998.349 MRK |
| 1587 |  Tidex Token TDX | US$0,09037 | -1,95% | 4,36% | US$858.995 | US$525,98 | 9.504.980 TDX |
| 1588 |  MAX Exchange Token MAX | US$0,4668 | -4,05% | 58,28% | US$848.862 | US$316.195 | 1.818.551 MAX |
| 1589 |  Peet DeFi PTE | US$21,40 | -0,76% | 1,00% | US$850.144 | - | 39.728 PTE |
| 1590 |  GravityCoin GXX | US$0,1564 | 1,00% | 494,22% | US$846.385 | US$19,61 | 5.412.615 GXX |
| 1591 |  Orbitcoin ORB | US$0,2618 | 0,42% | -3,24% | US$843.054 | US$79,86 | 3.220.616 ORB |
| 1592 |  Liquidity Network LQD | US$0,01599 | 1,96% | -5,58% | US$852.653 | US$39.530,93 | 53.334.645 LQD |
| 1593 |  Antiample XAMP | US$0,001807 | -0,30% | -5,65% | US$841.796 | US$732,85 | 465.929.910 XAMP |
| 1594 |  FUD.finance FUD | US$35,45 | -3,15% | -19,81% | US$837.311 | US$4.575,10 | 23.621 FUD |
| 1595 |  BitScreener Token BITX | US$0,009490 | -1,04% | -12,34% | US$831.099 | US$3.118,05 | 87.573.177 BITX |
| 1596 |  Crypto Sports CSPN | US$0,3036 | 5,11% | 36,31% | US$831.148 | US$5.669,94 | 2.737.526 CSPN |
| 1597 |  Lendingblock LND | US$0,001050 | 31,15% | 32,07% | US$825.384 | US$116,71 | 786.162.769 LND |
| 1598 |  Tendies TEND | US$0,1160 | -30,33% | -19,71% | US$871.305 | US$80.924,76 | 7.513.547 TEND |
| 1599 |  Bridge Protocol BRDG | US$0,003660 | 25,27% | 52,03% | US$820.088 | US$12.177,33 | 224.088.259 BRDG |
| 1600 |  Hiveterminal Token HVN | US$0,001639 | -11,15% | -9,69% | US$819.262 | US$3.184,52 | 500.000.000 HVN |
Tabel di atas menampilkan halaman 32 dari total 90 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.