Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  DigiMax DGMT DGMT | US$0,00003906 | 2,84% | -7,54% | - | - | - |
| 4204 |  TOPBTC Token TOPB | US$0,009792 | 14,26% | -6,58% | - | - | - |
| 4205 |  Nilu NILU | US$0,003904 | 53,97% | -80,39% | - | - | - |
| 4206 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,12 | 20,19% | -1,53% | - | - | - |
| 4207 |  888tron 888 | US$0,2956 | 8,37% | -6,64% | - | - | - |
| 4208 |  3X Short Matic Token MATICBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 4209 |  Essek Tov ETO | US$0,01874 | 6,59% | 435,43% | - | - | - |
| 4210 |  KYSC Token KYSC | US$0,0001077 | -3,00% | -5,22% | - | - | - |
| 4211 |  Chess Coin CHESS | US$0,001844 | 6,45% | -6,27% | - | - | - |
| 4212 |  BTC Network Demand Set II BYTE | US$701,76 | 6,51% | -6,00% | - | - | - |
| 4213 |  Chad Link Set CHADLINK | US$523,58 | 7,19% | -8,48% | - | - | - |
| 4214 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$1.578,55 | 0,00% | -8,38% | - | - | - |
| 4215 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.467,02 | -0,49% | -7,58% | - | - | - |
| 4216 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$1.137,77 | -0,49% | -7,52% | - | - | - |
| 4217 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$886,82 | 6,51% | -6,01% | - | - | - |
| 4218 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.680,92 | 7,24% | -6,64% | - | - | - |
| 4219 |  ETH Price Action Candlestick Set ETHPA | US$1.251,15 | 7,24% | -6,64% | - | - | - |
| 4220 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$836,59 | 0,00% | -11,26% | - | - | - |
| 4221 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$828,81 | -0,49% | -11,54% | - | - | - |
| 4222 |  FlexETH/BTC Set FLEXETHBTC | US$882,21 | 7,24% | -6,65% | - | - | - |
| 4223 |  Intelligent Ratio Set INTRATIO | US$1.561,15 | 7,24% | -6,73% | - | - | - |
| 4224 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$486,89 | 7,24% | -6,65% | - | - | - |
| 4225 |  LINK Profit Taker Set LINKPT | US$705,29 | 6,87% | -8,38% | - | - | - |
| 4226 |  WhiteRockCasino WRC | US$0,01949 | 5,68% | -4,86% | - | - | - |
| 4227 |  iETH IETH | US$1.559,14 | 3,52% | 21,72% | - | - | - |
| 4228 |  sLINK sLINK | US$27,18 | 6,62% | -7,52% | - | - | - |
| 4229 |  sXAU SXAU | US$1.757,00 | 2,79% | -6,99% | - | - | - |
| 4230 |  sXTZ SXTZ | US$4,07 | 2,12% | -2,76% | - | - | - |
| 4231 |  iBTC (Synthetix) IBTC | US$21.999,35 | 5,58% | -0,36% | - | - | - |
| 4232 |  sBNB SBNB | US$266,70 | -0,06% | -1,05% | - | - | - |
| 4233 |  Bityuan BTY | US$0,5434 | 3,11% | -21,71% | - | - | - |
| 4234 |  Diamond Voucher DVS | US$16,22 | 16,63% | 10,39% | - | - | - |
| 4235 |  3X Short Tether Gold Token XAUTBEAR | US$3.176,00 | 0,00% | 3,32% | - | - | - |
| 4236 |  Yield Farming Token YFT | US$5,01 | 0,03% | -0,14% | - | - | - |
| 4237 |  HL Chain HL | US$0,0001222 | -3,91% | -29,57% | - | - | - |
| 4238 |  Dark Energy Crystals DEC | US$0,0009408 | 23,34% | 3,34% | - | - | - |
| 4239 |  Play Royal PLAY | US$0,00005651 | 26,98% | 7,67% | - | - | - |
| 4240 |  SCC DIGforIT SCC | US$0,02091 | -37,37% | -40,99% | - | - | - |
| 4241 |  AVCCOIN AVC | US$0,05402 | 6,59% | -5,51% | - | - | - |
| 4242 |  BTS Coin BTSC | US$0,0006614 | 6,59% | -24,41% | - | - | - |
| 4243 |  Cherry Token YT | US$0,7614 | 0,03% | 13,59% | - | - | - |
| 4244 |  DTOP Token DTOP | US$0,002584 | 9,82% | 26,29% | - | - | - |
| 4245 |  Digital Rand DZAR | US$0,1155 | 47,02% | 67,09% | - | - | - |
| 4246 |  Distributed Energy Coin DEC | US$0,003405 | 0,03% | 2,88% | - | - | - |
| 4247 |  FunKeyPay FNK | US$0,00007717 | 6,59% | -5,51% | - | - | - |
| 4248 |  Super Running Coin SRC | US$0,0004428 | 4,02% | 32,21% | - | - | - |
| 4249 |  Hemelios HEM | - | 0,00% | 0,00% | - | - | - |
| 4250 |  IDCM Token IT | US$0,0002044 | 82,94% | 274,77% | - | - | - |
| 4251 |  Galaxy Pool Coin GPO | US$0,04013 | -0,07% | 4,64% | - | - | - |
| 4252 |  Intelligence Quickly Chain IQC | US$0,003154 | 0,03% | -0,14% | - | - | - |
Tabel di atas menampilkan halaman 85 dari total 90 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.