Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 26/03/2021

Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$55.137,316,64%-5,50%US$1.029.150.697.411US$56.652.197.97818.665.231 BTC
2Ethereum Ethereum ETHUS$1.702,846,74%-6,31%US$196.191.139.867US$22.548.516.548115.213.941 ETH
3Tether Tether USDTUS$1,000,02%-0,14%US$40.274.665.487US$82.935.770.97440.225.509.134 USDT
4Binance Coin Binance Coin BNBUS$255,108,61%-3,39%US$39.422.018.823US$2.099.285.452154.532.785 BNB
5Cardano Cardano ADAUS$1,2110,20%-6,77%US$38.784.256.431US$6.325.795.91231.948.309.441 ADA
6Polkadot Polkadot DOTUS$33,2010,73%-13,25%US$30.664.937.495US$1.735.749.439923.631.918 DOT
7XRP XRP XRPUS$0,56719,58%20,35%US$25.746.588.636US$5.807.865.02845.404.028.640 XRP
8Uniswap Uniswap UNIUS$28,978,58%-12,90%US$15.118.637.693US$647.332.550521.957.091 UNI
9THETA THETA THETAUS$12,73-3,33%54,30%US$12.727.608.663US$1.019.623.7991.000.000.000 THETA
10Litecoin Litecoin LTCUS$184,286,48%-8,35%US$12.298.583.953US$3.109.769.98066.739.052 LTC
11Chainlink Chainlink LINKUS$27,406,64%-8,39%US$11.399.313.566US$1.139.989.327416.009.556 LINK
12USD Coin USD Coin USDCUS$1,000,00%-0,16%US$10.588.724.708US$1.591.672.36610.580.244.702 USDC
13Bitcoin Cash Bitcoin Cash BCHUS$509,026,42%-4,88%US$9.513.727.967US$2.244.829.96518.690.456 BCH
14Stellar Stellar XLMUS$0,38755,90%-2,72%US$8.791.536.119US$905.696.76522.687.533.771 XLM
15Klaytn Klaytn KLAYUS$3,2916,24%4,20%US$8.048.669.131US$182.742.8692.448.059.130 KLAY
16Wrapped Bitcoin Wrapped Bitcoin WBTCUS$55.028,766,43%-5,55%US$7.594.164.638US$120.110.528138.004 WBTC
17Filecoin Filecoin FILUS$124,0736,58%48,91%US$7.563.114.849US$4.390.559.18860.957.145 FIL
18Terra Terra LUNAUS$18,5312,62%-7,41%US$7.382.388.335US$470.743.750398.436.422 LUNA
19Dogecoin Dogecoin DOGEUS$0,053954,87%-7,50%US$6.955.497.857US$776.280.028128.921.115.249 DOGE
20VeChain VeChain VETUS$0,0899910,54%10,62%US$5.787.487.225US$931.629.27664.315.576.989 VET
21Crypto.com Coin Crypto.com Coin CROUS$0,21313,16%-12,35%US$5.384.453.641US$205.759.33425.263.013.692 CRO
22TRON TRON TRXUS$0,0649016,68%10,39%US$4.650.687.155US$3.063.327.25371.659.657.369 TRX
23Aave Aave AAVEUS$355,618,35%-3,73%US$4.430.363.920US$322.533.72212.458.622 AAVE
24IOTA IOTA MIOTAUS$1,457,82%7,98%US$4.041.108.054US$154.833.2092.779.530.283 MIOTA
25Cosmos Cosmos ATOMUS$18,9710,20%-14,92%US$4.021.003.798US$546.688.600212.003.141 ATOM
26EOS EOS EOSUS$4,1913,22%0,59%US$3.986.207.197US$2.520.035.820952.003.731 EOS
27Monero Monero XMRUS$222,514,08%-4,43%US$3.976.665.233US$418.168.58117.872.041 XMR
28Solana Solana SOLUS$14,7813,47%4,05%US$3.950.586.428US$149.987.319267.303.191 SOL
29Kusama Kusama KSMUS$454,2110,06%18,04%US$3.847.221.207US$357.720.8398.470.098 KSM
30Bitcoin SV Bitcoin SV BSVUS$203,274,87%-4,85%US$3.798.877.766US$715.192.53618.688.577 BSV
31Avalanche Avalanche AVAXUS$28,248,62%-25,23%US$3.609.557.165US$232.181.872127.826.644 AVAX
32BitTorrent BitTorrent BTTUS$0,0035929,86%50,86%US$3.555.726.464US$1.253.849.849989.980.422.741 BTT
33FTX Token FTX Token FTTUS$35,829,30%-11,36%US$3.379.371.298US$63.241.28294.346.958 FTT
34Binance USD Binance USD BUSDUS$1,000,02%-0,19%US$3.352.706.701US$3.351.756.5643.349.343.861 BUSD
35Tezos Tezos XTZUS$4,226,84%-0,85%US$3.222.189.416US$290.528.193764.401.338 XTZ
36NEM NEM XEMUS$0,35296,77%-8,08%US$3.175.774.048US$225.381.9558.999.999.999 XEM
37Dai Dai DAIUS$1,010,27%0,14%US$2.971.508.899US$242.079.4592.956.451.319 DAI
38Neo Neo NEOUS$41,747,22%-5,64%US$2.944.127.197US$612.775.07770.538.831 NEO
39Algorand Algorand ALGOUS$1,126,94%-10,80%US$2.910.052.076US$204.442.4622.603.355.528 ALGO
40Chiliz Chiliz CHZUS$0,51646,25%-15,43%US$2.884.651.673US$909.455.4305.586.362.218 CHZ
41Hedera Hashgraph Hedera Hashgraph HBARUS$0,348013,27%0,08%US$2.685.834.224US$178.719.3177.717.193.986 HBAR
42Elrond Elrond EGLDUS$140,9615,41%4,99%US$2.423.930.079US$169.273.84417.196.068 EGLD
43Huobi Token Huobi Token HTUS$12,864,02%-10,32%US$2.351.144.537US$445.106.677182.827.444 HT
44Theta Fuel Theta Fuel TFUELUS$0,41990,28%21,03%US$2.211.355.264US$168.634.2485.266.304.000 TFUEL
45SushiSwap SushiSwap SUSHIUS$16,8413,14%-17,23%US$2.142.295.772US$355.245.353127.244.443 SUSHI
46UNUS SED LEO UNUS SED LEO LEOUS$2,141,34%0,96%US$2.143.765.479US$3.576.435999.498.893 LEO
47PancakeSwap PancakeSwap CAKEUS$14,7923,54%50,10%US$2.100.145.240US$736.002.289141.956.642 CAKE
48Dash Dash DASHUS$203,597,29%-10,14%US$2.044.645.595US$525.507.65110.042.814 DASH
49Synthetix Synthetix SNXUS$17,508,03%-12,16%US$2.009.833.283US$83.146.415114.841.533 SNX
50Decred Decred DCRUS$156,616,23%-3,71%US$1.997.010.312US$18.656.06312.751.341 DCR

Tabel di atas menampilkan halaman 1 dari total 90 halaman. Menampilkan hasil dari 1 sampai 50.

1/90

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan