Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Creditcoin CTC | US$6,31 | 8,17% | -10,95% | US$3.564.641.646 | US$8.149.429 | 564.970.555 CTC |
| 202 |  HEX HEX | US$0,01498 | 7,90% | 31,37% | US$2.597.338.601 | US$7.341.268 | 173.411.074.413 HEX |
| 203 |  Bridge Oracle BRG | US$0,2463 | -1,46% | -15,35% | US$1.971.277.155 | US$12.430.148 | 8.002.167.205 BRG |
| 204 |  ECOMI OMI | US$0,01027 | 9,97% | -21,67% | US$1.707.901.760 | US$39.652.376 | 166.285.821.196 OMI |
| 205 |  Counos X CCXX | US$92,59 | 0,08% | -0,32% | US$1.651.024.685 | US$3.347.734 | 17.831.256 CCXX |
| 206 |  Wrapped BNB WBNB | US$254,90 | 7,88% | -4,85% | US$1.573.505.325 | US$528.330.682 | 6.173.055 WBNB |
| 207 |  Huobi BTC HBTC | US$55.214,26 | 6,44% | -5,46% | US$1.540.829.877 | US$190.565.920 | 27.906 HBTC |
| 208 |  INO COIN INO | US$7,73 | 4,69% | -3,27% | US$1.391.855.126 | US$415.866 | 180.003.180 INO |
| 209 |  WhiteCoin XWC | US$1,72 | -0,52% | -3,95% | US$1.226.263.046 | US$1.165.818 | 712.272.669 XWC |
| 210 |  DeFiChain DFI | US$3,03 | 4,20% | -15,10% | US$1.215.126.111 | US$2.223.701 | 401.035.924 DFI |
| 211 |  Conflux Network CFX | US$1,55 | 15,12% | 101,94% | US$1.075.142.064 | US$16.828.062 | 694.499.535 CFX |
| 212 |  Orbit Chain ORC | US$2,10 | 64,97% | 92,43% | US$977.448.021 | US$184.890.568 | 465.987.647 ORC |
| 213 |  ThoreCoin THR | US$10.748,18 | 6,59% | -5,51% | US$931.717.183 | US$25.098,43 | 86.686 THR |
| 214 |  The Transfer Token TTT | US$7,57 | 7,09% | 0,41% | US$795.547.061 | US$1.711.301 | 105.128.455 TTT |
| 215 |  Electroneum ETN | US$0,03893 | 13,03% | 90,41% | US$694.891.378 | US$6.119.774 | 17.849.327.506 ETN |
| 216 |  Bitcoin Cash ABC BCHA | US$33,15 | 7,31% | 75,08% | US$615.727.176 | US$65.932.700 | 18.572.921 BCHA |
| 217 |  Attila ATT | US$1,34 | 296,27% | 423,21% | US$602.375.464 | US$5.081.142 | 450.382.736 ATT |
| 218 |  Bitpanda Ecosystem Token BEST | US$1,33 | -5,08% | 18,91% | US$554.427.740 | US$497.632 | 417.348.513 BEST |
| 219 |  Orion Protocol ORN | US$25,20 | 9,61% | -5,00% | US$523.991.839 | US$36.161.518 | 20.794.000 ORN |
| 220 |  Linear LINA | US$0,1317 | 13,19% | -22,22% | US$439.562.199 | US$60.115.770 | 3.337.978.995 LINA |
| 221 |  Mushroom MUSH | US$14,26 | 13,21% | 30,80% | US$438.291.613 | US$259.797 | 30.729.455 MUSH |
| 222 |  The Sandbox SAND | US$0,6289 | 3,69% | 2,31% | US$431.941.178 | US$156.066.737 | 686.821.749 SAND |
| 223 |  Venus BNB vBNB | US$5,14 | 8,47% | -3,45% | US$433.549.574 | - | 84.327.095 vBNB |
| 224 |  RedFOX Labs RFOX | US$0,3240 | 28,93% | 36,28% | US$425.110.124 | US$4.632.006 | 1.312.000.760 RFOX |
| 225 |  NXM NXM | US$65,20 | 6,71% | -6,29% | US$415.594.155 | US$81.350,44 | 6.374.564 NXM |
| 226 |  Zelwin ZLW | US$5,91 | 6,89% | 21,27% | US$417.653.421 | US$291.099 | 70.683.663 ZLW |
| 227 |  Mixin XIN | US$752,67 | 4,27% | -11,32% | US$404.773.272 | US$128.910 | 537.781 XIN |
| 228 |  XinFin Network XDC | US$0,03236 | 5,18% | -9,17% | US$396.555.439 | US$2.626.102 | 12.254.413.737 XDC |
| 229 |  Klever KLV | US$0,1101 | -2,73% | -18,90% | US$372.185.956 | US$7.925.418 | 3.380.516.711 KLV |
| 230 |  Audius AUDIO | US$3,00 | 26,37% | 94,44% | US$359.687.153 | US$236.045.536 | 120.000.000 AUDIO |
| 231 |  Niobio Cash NBR | US$2,76 | -90,31% | 754,00% | US$388.047.264 | US$1.267,04 | 140.803.743 NBR |
| 232 |  Mirror Protocol MIR | US$6,96 | 2,91% | -1,34% | US$337.768.583 | US$9.018.138 | 48.554.399 MIR |
| 233 |  SuperFarm SUPER | US$3,11 | 13,31% | 8,97% | US$312.686.750 | US$127.114.737 | 100.500.000 SUPER |
| 234 |  stETH (Lido) STETH | US$1.639,53 | 6,78% | -7,18% | US$309.245.061 | US$92.241,74 | 188.618 STETH |
| 235 |  SafePal SFP | US$2,86 | 5,97% | -8,58% | US$309.676.424 | US$72.043.637 | 108.166.667 SFP |
| 236 |  GNY GNY | US$1,55 | 9,66% | -11,50% | US$298.283.082 | US$1.240.425 | 192.376.657 GNY |
| 237 |  Keep Network KEEP | US$0,5853 | 12,82% | -17,67% | US$291.956.445 | US$3.479.829 | 498.835.247 KEEP |
| 238 |  Ethernity Chain ERN | US$66,75 | 45,81% | 134,91% | US$289.686.413 | US$47.722.654 | 4.340.000 ERN |
| 239 |  Sologenic SOLO | US$1,43 | 0,59% | 18,19% | US$285.085.115 | US$1.646.257 | 200.001.808 SOLO |
| 240 |  MATH MATH | US$2,50 | 5,50% | -13,15% | US$285.617.180 | US$1.503.024 | 114.356.164 MATH |
| 241 |  Hathor HTR | US$1,46 | 19,16% | -6,92% | US$264.462.756 | US$4.288.906 | 180.833.876 HTR |
| 242 |  Amp AMP | US$0,02530 | 5,73% | -8,16% | US$253.978.467 | US$1.391.244 | 10.040.480.895 AMP |
| 243 |  Anchor Protocol ANC | US$4,82 | 9,42% | -32,18% | US$241.159.851 | US$9.864.676 | 50.000.000 ANC |
| 244 |  Render Token RNDR | US$1,51 | 23,04% | 119,33% | US$229.064.670 | US$58.092.272 | 151.429.838 RNDR |
| 245 |  Venus BTC vBTC | US$1.112,44 | 10,63% | -5,10% | US$228.980.675 | - | 205.836 vBTC |
| 246 |  Mdex MDX | US$2,98 | 3,38% | -25,11% | US$226.812.485 | US$188.048.913 | 76.160.000 MDX |
| 247 |  dKargo DKA | US$0,2838 | 2,83% | -4,81% | US$227.197.220 | US$40.490.481 | 800.598.533 DKA |
| 248 |  Akash Network AKT | US$5,16 | 3,76% | 0,54% | US$219.627.320 | US$2.067.982 | 42.534.454 AKT |
| 249 |  Edgeware EDG | US$0,03944 | 1,53% | -17,64% | US$216.443.211 | US$1.255.189 | 5.487.782.836 EDG |
| 250 |  PAC Global PAC | US$0,01578 | 4,80% | 40,67% | US$209.310.705 | US$1.523.147 | 13.262.303.962 PAC |
Tabel di atas menampilkan halaman 5 dari total 90 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.