Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$3,07 | 8,90% | -23,06% | US$268.601.092 | US$257.782.784 | 87.536.975 SXP |
| 152 |  OriginTrail TRAC | US$0,7540 | 4,16% | -5,90% | US$268.749.425 | US$1.718.163 | 356.416.787 TRAC |
| 153 |  Metadium META | US$0,2151 | 4,40% | -10,24% | US$267.911.810 | US$55.037.390 | 1.245.430.304 META |
| 154 |  Orchid OXT | US$0,7248 | 27,00% | -2,17% | US$266.437.375 | US$240.521.327 | 367.584.352 OXT |
| 155 |  Steem STEEM | US$0,7224 | 9,39% | 24,24% | US$269.178.452 | US$52.027.822 | 372.591.715 STEEM |
| 156 |  Band Protocol BAND | US$12,72 | 8,23% | -10,67% | US$260.707.184 | US$61.938.625 | 20.494.033 BAND |
| 157 |  Everipedia IQ | US$0,02634 | 6,04% | -12,43% | US$263.245.154 | US$34.847.557 | 9.994.590.203 IQ |
| 158 |  SingularityNET AGI | US$0,2868 | 7,48% | 1,58% | US$248.378.716 | US$6.016.608 | 865.902.254 AGI |
| 159 |  QuarkChain QKC | US$0,03905 | 6,66% | -18,12% | US$249.920.816 | US$20.668.940 | 6.399.906.497 QKC |
| 160 |  Origin Protocol OGN | US$0,9282 | 16,11% | -4,73% | US$246.907.129 | US$53.600.923 | 266.002.276 OGN |
| 161 |  Utrust UTK | US$0,5440 | 11,24% | -13,56% | US$244.777.915 | US$14.147.284 | 450.000.000 UTK |
| 162 |  Oasis Network ROSE | US$0,1634 | 17,22% | -8,00% | US$245.084.494 | US$29.438.115 | 1.500.000.000 ROSE |
| 163 |  Komodo KMD | US$1,93 | 9,98% | 7,64% | US$241.472.135 | US$18.640.226 | 124.876.892 KMD |
| 164 |  Polkastarter POLS | US$3,94 | 18,51% | -17,89% | US$239.362.084 | US$55.778.581 | 60.765.000 POLS |
| 165 |  MediBloc MED | US$0,08801 | 1,76% | -4,41% | US$240.986.769 | US$61.598.047 | 2.738.131.491 MED |
| 166 |  Hifi Finance MFT | US$0,02386 | 14,04% | -2,55% | US$238.635.369 | US$78.897.942 | 10.000.000.000 MFT |
| 167 |  MyNeighborAlice ALICE | US$13,41 | 22,59% | -11,89% | US$233.252.802 | US$60.497.508 | 17.400.000 ALICE |
| 168 |  RSK Infrastructure Framework RIF | US$0,3259 | 7,09% | -3,34% | US$231.465.949 | US$3.292.972 | 710.206.676 RIF |
| 169 |  Ark ARK | US$1,84 | 13,46% | 22,92% | US$235.396.189 | US$46.870.548 | 128.093.745 ARK |
| 170 |  Serum SRM | US$4,65 | 13,52% | -12,23% | US$232.282.544 | US$80.950.805 | 50.000.000 SRM |
| 171 |  Numeraire NMR | US$46,86 | 19,40% | -13,47% | US$229.689.886 | US$18.447.730 | 4.901.607 NMR |
| 172 |  Travala.com AVA | US$4,44 | 10,87% | -10,36% | US$224.967.929 | US$9.675.508 | 50.665.250 AVA |
| 173 |  BitShares BTS | US$0,07399 | 11,18% | 0,75% | US$221.579.421 | US$24.029.963 | 2.994.880.000 BTS |
| 174 |  CyberVein CVT | US$0,2073 | 6,65% | 15,82% | US$219.779.976 | US$5.797.853 | 1.060.404.496 CVT |
| 175 |  NuCypher NU | US$0,5389 | 9,27% | -7,66% | US$219.987.381 | US$27.456.819 | 408.250.000 NU |
| 176 |  Wootrade WOO | US$0,5587 | 40,14% | 35,44% | US$221.114.742 | US$41.104.880 | 395.755.085 WOO |
| 177 |  Spendcoin SPND | US$0,08615 | 1,24% | 48,15% | US$223.622.526 | US$46.778.453 | 2.595.786.940 SPND |
| 178 |  Gnosis GNO | US$143,45 | 4,13% | -5,17% | US$215.832.255 | US$1.047.457 | 1.504.587 GNO |
| 179 |  Hive HIVE | US$0,5439 | 6,23% | 22,06% | US$214.627.897 | US$30.347.168 | 394.587.269 HIVE |
| 180 |  Wanchain WAN | US$1,25 | 13,22% | -4,61% | US$210.698.653 | US$14.114.450 | 169.028.581 WAN |
| 181 |  IRISnet IRIS | US$0,2173 | 23,16% | -8,10% | US$211.598.293 | US$24.339.212 | 973.790.210 IRIS |
| 182 |  Haven Protocol XHV | US$14,73 | 20,39% | 14,40% | US$208.464.656 | US$2.371.331 | 14.147.730 XHV |
| 183 |  JUST JST | US$0,08970 | 13,82% | -2,43% | US$202.754.798 | US$178.120.883 | 2.260.326.706 JST |
| 184 |  Bitcoin Diamond BCD | US$1,10 | 4,72% | -5,71% | US$205.027.833 | US$4.882.711 | 186.492.898 BCD |
| 185 |  ShareToken SHR | US$0,08849 | 19,49% | 29,77% | US$203.876.844 | US$2.621.978 | 2.303.908.683 SHR |
| 186 |  TomoChain TOMO | US$2,49 | 11,58% | 2,74% | US$201.506.263 | US$27.394.297 | 80.868.125 TOMO |
| 187 |  LTO Network LTO | US$0,7275 | 17,87% | 36,96% | US$202.494.621 | US$28.754.164 | 278.329.907 LTO |
| 188 |  aelf ELF | US$0,3483 | 11,10% | -2,94% | US$189.628.728 | US$41.005.348 | 544.480.200 ELF |
| 189 |  Ampleforth AMPL | US$0,8330 | 6,67% | -7,11% | US$198.202.840 | US$2.551.965 | 237.941.903 AMPL |
| 190 |  Syntropy NOIA | US$0,5705 | 24,23% | 18,47% | US$196.515.178 | US$3.002.464 | 344.441.525 NOIA |
| 191 |  Stratis STRAX | US$1,50 | 6,65% | -4,32% | US$194.645.649 | US$6.680.318 | 129.591.386 STRAX |
| 192 |  Carry CRE | US$0,02432 | 8,30% | -19,30% | US$191.003.321 | US$44.653.949 | 7.853.830.138 CRE |
| 193 |  Syscoin SYS | US$0,3081 | 9,07% | -3,31% | US$187.639.238 | US$6.820.008 | 609.071.047 SYS |
| 194 |  Injective Protocol INJ | US$11,65 | 9,94% | -9,56% | US$182.507.774 | US$21.933.670 | 15.670.862 INJ |
| 195 |  Power Ledger POWR | US$0,4219 | 10,39% | 9,92% | US$183.423.645 | US$30.482.719 | 434.797.654 POWR |
| 196 |  ZB Token ZB | US$0,3923 | 5,28% | -4,89% | US$181.730.046 | US$10.611.320 | 463.288.810 ZB |
| 197 |  Secret SCRT | US$2,57 | 6,03% | -13,24% | US$179.433.229 | US$1.978.769 | 69.703.477 SCRT |
| 198 |  Ultra UOS | US$0,6313 | 7,84% | 7,34% | US$178.530.968 | US$2.404.079 | 282.792.126 UOS |
| 199 |  Chromia CHR | US$0,4021 | 38,93% | 0,75% | US$172.815.881 | US$352.206.788 | 429.797.324 CHR |
| 200 |  district0x DNT | US$0,2874 | 6,60% | -16,31% | US$172.456.582 | US$27.031.345 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.