Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,02634 | 28,71% | 23,87% | US$643.104.840 | US$91.909.820 | 24.419.685.280 CKB |
| 102 |  HUSD HUSD | US$1,00 | -0,14% | -0,17% | US$651.071.615 | US$828.695.625 | 650.112.347 HUSD |
| 103 |  Helium HNT | US$8,29 | 16,80% | -7,25% | US$629.037.170 | US$16.291.576 | 75.835.853 HNT |
| 104 |  Loopring LRC | US$0,5007 | 11,11% | -14,79% | US$611.832.919 | US$48.086.956 | 1.221.983.028 LRC |
| 105 |  Ocean Protocol OCEAN | US$1,41 | 16,34% | -8,29% | US$599.129.199 | US$68.642.011 | 426.026.837 OCEAN |
| 106 |  Bitcoin Gold BTG | US$34,40 | 5,32% | 10,33% | US$602.487.777 | US$88.554.995 | 17.513.924 BTG |
| 107 |  1inch 1INCH | US$4,01 | 8,91% | -18,50% | US$598.393.876 | US$74.864.877 | 149.377.641 1INCH |
| 108 |  Nano NANO | US$4,48 | 7,44% | -12,27% | US$597.182.537 | US$32.274.545 | 133.248.297 NANO |
| 109 |  MVL MVL | US$0,05119 | 1,96% | 28,21% | US$603.881.993 | US$134.969.105 | 11.796.371.580 MVL |
| 110 |  Lisk LSK | US$4,51 | 11,78% | 18,18% | US$575.488.848 | US$54.865.306 | 127.616.868 LSK |
| 111 |  Horizen ZEN | US$49,88 | 9,78% | -16,70% | US$543.969.126 | US$35.837.882 | 10.906.375 ZEN |
| 112 |  Fetch.ai FET | US$0,6993 | 14,67% | 15,70% | US$521.745.056 | US$61.089.118 | 746.113.681 FET |
| 113 |  Golem GLM | US$0,5063 | 5,97% | 7,64% | US$506.339.166 | US$18.152.729 | 1.000.000.000 GLM |
| 114 |  Livepeer LPT | US$24,04 | 29,45% | 27,77% | US$508.731.357 | US$66.972.965 | 21.164.655 LPT |
| 115 |  Kyber Network KNC | US$2,46 | 7,12% | -15,65% | US$503.748.767 | US$69.917.778 | 205.048.084 KNC |
| 116 |  Quant QNT | US$41,43 | 5,31% | -12,51% | US$500.142.559 | US$7.564.818 | 12.072.738 QNT |
| 117 |  Verge XVG | US$0,03017 | 9,59% | -13,98% | US$496.052.279 | US$26.068.685 | 16.440.068.749 XVG |
| 118 |  Alpha Finance Lab ALPHA | US$1,94 | 17,93% | 9,95% | US$484.620.976 | US$107.989.213 | 250.153.035 ALPHA |
| 119 |  ZKSwap ZKS | US$2,40 | 2,89% | -23,80% | US$473.852.806 | US$21.311.622 | 197.440.000 ZKS |
| 120 |  HedgeTrade HEDG | US$1,35 | 1,75% | 5,05% | US$469.115.303 | US$70.399,43 | 348.731.468 HEDG |
| 121 |  StormX STMX | US$0,05590 | 10,05% | -18,23% | US$464.885.350 | US$96.938.742 | 8.315.901.032 STMX |
| 122 |  Energy Web Token EWT | US$15,07 | 8,47% | -16,89% | US$452.952.691 | US$3.980.766 | 30.062.138 EWT |
| 123 |  Orbs ORBS | US$0,2089 | 10,93% | -16,83% | US$465.725.809 | US$167.941.748 | 2.229.950.518 ORBS |
| 124 |  Status SNT | US$0,1191 | 7,17% | 13,43% | US$413.246.617 | US$86.622.879 | 3.470.483.788 SNT |
| 125 |  Reef REEF | US$0,03652 | 9,98% | -9,88% | US$411.490.093 | US$53.960.093 | 11.268.898.338 REEF |
| 126 |  Storj STORJ | US$1,59 | 9,25% | 66,60% | US$402.419.347 | US$375.907.834 | 253.326.755 STORJ |
| 127 |  KuCoin Token KCS | US$4,97 | 13,02% | 0,08% | US$398.397.163 | US$13.020.411 | 80.118.638 KCS |
| 128 |  Aragon ANT | US$9,90 | -2,33% | 39,62% | US$392.129.301 | US$372.967.602 | 39.609.523 ANT |
| 129 |  IoTeX IOTX | US$0,04086 | 11,20% | -12,16% | US$394.019.195 | US$35.612.928 | 9.644.304.442 IOTX |
| 130 |  SKALE Network SKL | US$0,5824 | 12,26% | -16,31% | US$384.620.153 | US$87.133.196 | 660.416.667 SKL |
| 131 |  Celer Network CELR | US$0,07017 | 2,85% | 27,49% | US$384.497.717 | US$75.050.071 | 5.479.764.458 CELR |
| 132 |  WAX WAXP | US$0,2497 | 2,83% | -0,44% | US$385.297.149 | US$26.179.402 | 1.543.276.293 WAXP |
| 133 |  Venus XVS | US$41,81 | 12,28% | -8,43% | US$381.046.469 | US$39.388.958 | 9.113.340 XVS |
| 134 |  Augur REP | US$34,21 | 8,81% | 3,34% | US$376.290.695 | US$53.915.222 | 11.000.000 REP |
| 135 |  Telcoin TEL | US$0,007168 | 15,44% | -2,15% | US$367.492.240 | US$8.592.708 | 51.270.110.195 TEL |
| 136 |  Balancer BAL | US$52,60 | -1,34% | -13,43% | US$365.265.857 | US$68.393.406 | 6.943.831 BAL |
| 137 |  FunFair FUN | US$0,03511 | 3,34% | -2,75% | US$361.625.410 | US$9.695.436 | 10.298.879.189 FUN |
| 138 |  DODO DODO | US$3,42 | 7,48% | -15,95% | US$346.118.682 | US$24.099.868 | 101.069.834 DODO |
| 139 |  Polymath POLY | US$0,5723 | 5,03% | 0,43% | US$345.670.277 | US$21.790.247 | 604.032.205 POLY |
| 140 |  TrustSwap SWAP | US$4,04 | 13,74% | 72,03% | US$328.428.807 | US$8.666.866 | 81.243.242 SWAP |
| 141 |  TrueUSD TUSD | US$1,00 | -0,10% | -0,19% | US$326.466.321 | US$103.589.728 | 325.845.661 TUSD |
| 142 |  Badger DAO BADGER | US$38,19 | 10,64% | -13,58% | US$319.841.336 | US$25.697.654 | 8.375.913 BADGER |
| 143 |  Kin KIN | US$0,0002093 | -6,08% | 80,64% | US$317.776.976 | US$2.166.654 | 1.518.114.145.968 KIN |
| 144 |  MaidSafeCoin MAID | US$0,6707 | 14,19% | 4,39% | US$303.505.379 | US$1.886.770 | 452.552.412 MAID |
| 145 |  Kava.io KAVA | US$5,21 | 9,73% | -16,38% | US$305.191.061 | US$56.212.175 | 58.524.186 KAVA |
| 146 |  COTI COTI | US$0,4505 | 5,19% | 8,92% | US$301.729.573 | US$133.700.447 | 669.740.238 COTI |
| 147 |  BORA BORA | US$0,3490 | -1,66% | 15,26% | US$297.752.202 | US$201.148.170 | 853.244.247 BORA |
| 148 |  Civic CVC | US$0,4452 | 7,33% | 0,98% | US$298.297.486 | US$53.609.121 | 670.000.000 CVC |
| 149 |  Velas VLX | US$0,1316 | 4,89% | 32,77% | US$279.527.354 | US$10.382.333 | 2.124.380.663 VLX |
| 150 |  Ardor ARDR | US$0,2759 | 6,09% | -2,46% | US$275.628.957 | US$17.065.154 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.