Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ripio Credit Network RCN | US$0,1347 | 14,03% | 6,41% | US$68.500.764 | US$1.286.082 | 508.404.746 RCN |
| 452 |  Flamingo FLM | US$0,4593 | 9,40% | -17,29% | US$68.898.422 | US$21.382.644 | 150.000.000 FLM |
| 453 |  Radicle RAD | US$14,01 | 11,25% | -14,26% | US$68.701.669 | US$2.212.529 | 4.903.705 RAD |
| 454 |  FIO Protocol FIO | US$0,3041 | 11,21% | 1,76% | US$68.816.649 | US$7.609.358 | 226.271.883 FIO |
| 455 |  LUKSO LYXe | US$17,96 | 30,47% | 7,55% | US$68.334.705 | US$4.649.609 | 3.803.994 LYXe |
| 456 |  Fusion FSN | US$1,37 | 11,48% | -16,77% | US$68.067.329 | US$2.527.107 | 49.732.209 FSN |
| 457 |  JustLiquidity JUL | US$154,47 | 10,72% | -15,57% | US$67.483.365 | US$4.283.425 | 436.871 JUL |
| 458 |  Spartan Protocol SPARTA | US$1,05 | 9,56% | -9,51% | US$67.477.235 | US$15.247.912 | 64.210.171 SPARTA |
| 459 |  LATOKEN LA | US$0,1765 | 36,94% | 45,20% | US$67.072.960 | US$493.816 | 380.104.462 LA |
| 460 |  GXChain GXC | US$0,9568 | 23,17% | 16,88% | US$66.979.092 | US$22.872.745 | 70.000.000 GXC |
| 461 |  Quantstamp QSP | US$0,09378 | 12,56% | 7,13% | US$66.938.459 | US$2.550.709 | 713.801.947 QSP |
| 462 |  BSCPAD BSCPAD | US$4,53 | 5,70% | 7,53% | US$67.082.246 | US$17.090.924 | 14.795.776 BSCPAD |
| 463 |  Einsteinium EMC2 | US$0,3047 | 8,46% | -2,51% | US$67.448.266 | US$21.561.277 | 221.388.676 EMC2 |
| 464 |  MAPS MAPS | US$1,06 | 12,04% | 3,32% | US$66.038.790 | US$1.064.830 | 62.463.518 MAPS |
| 465 |  Bridge Mutual BMI | US$2,73 | 4,36% | -17,16% | US$65.990.850 | US$474.990 | 24.187.284 BMI |
| 466 |  TitanSwap TITAN | US$1,22 | 31,78% | 17,53% | US$65.235.765 | US$5.800.386 | 53.404.160 TITAN |
| 467 |  DSLA Protocol DSLA | US$0,01016 | 6,42% | 35,96% | US$65.145.092 | US$3.043.626 | 6.413.614.861 DSLA |
| 468 |  DEXTools DEXT | US$0,6698 | -2,69% | -5,55% | US$64.997.484 | US$1.214.425 | 97.046.688 DEXT |
| 469 |  Cortex CTXC | US$0,2599 | 5,91% | -11,48% | US$64.954.239 | US$5.516.032 | 249.938.725 CTXC |
| 470 |  Maro MARO | US$0,1346 | 6,16% | -13,60% | US$64.081.255 | US$18.128.146 | 476.006.274 MARO |
| 471 |  Swingby SWINGBY | US$0,5302 | 13,05% | -9,03% | US$64.325.227 | US$2.633.204 | 121.333.668 SWINGBY |
| 472 |  Sport and Leisure SNL | US$0,09368 | 6,72% | -5,07% | US$63.578.246 | US$1.512.442 | 678.662.953 SNL |
| 473 |  Prometeus PROM | US$10,39 | 6,29% | -19,99% | US$63.556.239 | US$4.308.632 | 6.120.000 PROM |
| 474 |  GoChain GO | US$0,05890 | 3,35% | -10,12% | US$63.169.354 | US$7.339.533 | 1.072.419.137 GO |
| 475 |  MX Token MX | US$0,5115 | 9,16% | -15,51% | US$61.864.557 | US$35.258.018 | 120.948.847 MX |
| 476 |  Vitae VITAE | US$3,22 | 10,03% | -12,88% | US$62.611.015 | US$1.471.392 | 19.471.178 VITAE |
| 477 |  v.systems VSYS | US$0,02800 | 10,06% | -11,49% | US$62.665.523 | US$2.361.878 | 2.237.710.628 VSYS |
| 478 |  Aavegotchi GHST | US$1,38 | 0,73% | -9,10% | US$61.929.913 | US$25.042.844 | 44.865.781 GHST |
| 479 |  Sentinel SENT | US$0,03055 | -1,52% | 6,43% | US$61.093.456 | US$1.086.764 | 1.999.969.999 SENT |
| 480 |  Wing WING | US$42,66 | 18,78% | -2,14% | US$61.723.249 | US$11.142.942 | 1.446.862 WING |
| 481 |  Bounce Token AUCTION | US$29,52 | 9,43% | -20,47% | US$61.527.679 | US$3.658.574 | 2.083.956 AUCTION |
| 482 |  Zap ZAP | US$0,2544 | -3,97% | -30,03% | US$60.084.695 | US$3.100.141 | 236.144.465 ZAP |
| 483 |  Proton XPR | US$0,01327 | 8,19% | -12,64% | US$61.411.844 | US$4.444.897 | 4.628.754.215 XPR |
| 484 |  pNetwork PNT | US$2,17 | 12,35% | 8,81% | US$60.955.709 | US$18.591.543 | 28.062.642 PNT |
| 485 |  Float Protocol BANK | US$935,71 | 14,49% | 6,49% | US$60.914.711 | US$3.434.082 | 65.100 BANK |
| 486 |  Auto AUTO | US$4.145,08 | 28,10% | -4,35% | US$60.519.961 | US$10.469.648 | 14.600 AUTO |
| 487 |  DMarket DMT | US$1,10 | 38,56% | 35,87% | US$62.516.137 | US$190.670.353 | 56.921.773 DMT |
| 488 |  Poseidon Network QQQ | US$0,02701 | 0,41% | 3,07% | US$59.490.972 | US$445.961 | 2.202.875.408 QQQ |
| 489 |  LockTrip LOC | US$3,98 | 0,97% | -6,57% | US$59.469.356 | US$159.143 | 14.952.163 LOC |
| 490 |  The Midas Touch Gold TMTG | US$0,007596 | 4,00% | -10,06% | US$59.119.513 | US$3.543.953 | 7.783.148.456 TMTG |
| 491 |  Nexalt XLT | US$2,76 | 5,08% | -8,86% | US$58.974.704 | US$870.258 | 21.383.543 XLT |
| 492 |  Basid Coin BASID | US$0,1017 | -0,96% | -0,52% | US$58.331.193 | US$1.373.621 | 573.652.726 BASID |
| 493 |  TrueFi TRU | US$0,4176 | 15,61% | -8,87% | US$58.714.365 | US$11.746.900 | 140.608.485 TRU |
| 494 |  Wabi WABI | US$0,5941 | 47,23% | 64,27% | US$58.341.893 | US$16.250.677 | 98.199.999 WABI |
| 495 |  Aeternity AE | US$0,1731 | 6,19% | -9,04% | US$57.761.645 | US$13.031.943 | 333.702.970 AE |
| 496 |  VITE VITE | US$0,1207 | 6,91% | 18,25% | US$57.755.421 | US$18.843.125 | 478.461.731 VITE |
| 497 |  Dock DOCK | US$0,08786 | 24,34% | -4,69% | US$57.788.524 | US$39.063.648 | 657.697.556 DOCK |
| 498 |  Sentivate SNTVT | US$0,01620 | 13,54% | 53,04% | US$57.335.524 | US$465.012 | 3.538.312.221 SNTVT |
| 499 |  Duck DAO (DLP Duck Token) DUCK | US$1,80 | 11,41% | -9,83% | US$56.320.977 | US$2.272.338 | 31.319.195 DUCK |
| 500 |  STASIS EURO EURS | US$1,19 | 0,69% | -0,29% | US$56.259.544 | US$103.450 | 47.459.957 EURS |
Tabel di atas menampilkan halaman 10 dari total 90 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.