Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nxt NXT | US$0,04432 | 5,07% | -9,35% | US$44.279.006 | US$1.864.610 | 998.999.942 NXT |
| 552 |  Neblio NEBL | US$2,56 | 12,15% | 7,57% | US$44.102.035 | US$1.410.017 | 17.257.251 NEBL |
| 553 |  VerusCoin VRSC | US$0,7208 | 4,26% | -6,75% | US$44.256.155 | US$16.301,55 | 61.400.797 VRSC |
| 554 |  UniLend UFT | US$2,96 | 8,73% | -8,32% | US$44.271.052 | US$8.669.555 | 14.934.300 UFT |
| 555 |  DeepBrain Chain DBC | US$0,01403 | -6,08% | 168,19% | US$44.902.634 | US$7.868.786 | 3.200.000.000 DBC |
| 556 |  AGA Token AGA | US$5,82 | 8,04% | -3,46% | US$44.275.865 | US$602.645 | 7.605.654 AGA |
| 557 |  OctoFi OCTO | US$75,97 | 5,12% | 4,09% | US$44.113.463 | US$2.240.404 | 580.702 OCTO |
| 558 |  Smartlands Network SLT | US$8,58 | 10,40% | 15,36% | US$43.783.575 | US$436.478 | 5.100.896 SLT |
| 559 |  Apollo Currency APL | US$0,002030 | 2,90% | -1,08% | US$42.974.252 | US$1.664.221 | 21.165.096.531 APL |
| 560 |  BASIC BASIC | US$0,009733 | 7,07% | -6,35% | US$42.918.957 | US$10.295.695 | 4.409.596.166 BASIC |
| 561 |  Celo Dollar CUSD | US$1,00 | 0,19% | 0,31% | US$42.753.303 | US$315.598 | 42.661.788 CUSD |
| 562 |  Stafi FIS | US$3,76 | 7,29% | -19,04% | US$42.211.486 | US$7.216.311 | 11.217.512 FIS |
| 563 |  Bifrost (BFC) BFC | US$0,08579 | 15,34% | -9,56% | US$42.742.128 | US$1.339.508 | 498.236.115 BFC |
| 564 |  Robonomics.network XRT | US$44,39 | 12,88% | -22,30% | US$42.190.403 | US$2.013.257 | 950.544 XRT |
| 565 |  RSK Smart Bitcoin RBTC | US$55.991,75 | 5,97% | -5,71% | US$41.848.093 | US$159.163 | 747 RBTC |
| 566 |  mStable USD MUSD | US$1,02 | 2,49% | 2,45% | US$41.996.123 | US$118.532 | 41.124.146 MUSD |
| 567 |  Helmet.insure HELMET | US$1,63 | 24,94% | 1,22% | US$42.280.031 | US$6.067.296 | 25.916.995 HELMET |
| 568 |  dForce DF | US$0,3651 | 9,10% | -12,60% | US$41.908.709 | US$2.910.441 | 114.772.957 DF |
| 569 |  AntiMatter MATTER | US$4,41 | 8,11% | 10,45% | US$41.403.590 | US$8.059.400 | 9.396.333 MATTER |
| 570 |  TNC Coin TNC | US$0,01794 | 3,70% | -12,25% | US$41.443.333 | US$5.100.680 | 2.310.424.689 TNC |
| 571 |  APY.Finance APY | US$1,73 | 26,75% | -7,79% | US$41.353.837 | US$3.632.660 | 23.930.771 APY |
| 572 |  Bonfida FIDA | US$1,59 | 10,60% | -9,21% | US$41.356.434 | US$892.720 | 26.000.000 FIDA |
| 573 |  Grin GRIN | US$0,5942 | 18,10% | -0,11% | US$40.937.361 | US$6.847.234 | 68.898.120 GRIN |
| 574 |  PEAKDEFI PEAK | US$0,3785 | 0,10% | -4,00% | US$41.181.489 | US$343.909 | 108.810.038 PEAK |
| 575 |  RING X PLATFORM RINGX | US$0,1875 | 1,62% | 13,58% | US$40.903.826 | US$19.162.347 | 218.124.009 RINGX |
| 576 |  Galatasaray Fan Token GAL | US$11,66 | 1,20% | -23,55% | US$40.890.456 | US$1.761.742 | 3.507.572 GAL |
| 577 |  EasyFi EASY | US$19,78 | 14,35% | -8,01% | US$40.394.498 | US$10.521.405 | 2.042.511 EASY |
| 578 |  Nucleus Vision NCASH | US$0,005609 | 21,25% | 73,61% | US$39.961.602 | US$5.903.200 | 7.124.866.222 NCASH |
| 579 |  Dovu DOV | US$0,05712 | 15,00% | -9,00% | US$40.376.611 | US$459.943 | 706.812.517 DOV |
| 580 |  CasinoCoin CSC | US$0,001021 | -5,20% | -0,75% | US$40.858.520 | US$493.861 | 39.999.535.016 CSC |
| 581 |  Super Zero Protocol SERO | US$0,1283 | 2,22% | -6,95% | US$40.000.472 | US$1.751.166 | 311.686.583 SERO |
| 582 |  Dawn Protocol DAWN | US$0,8126 | 5,19% | 37,71% | US$40.493.846 | US$1.655.165 | 49.832.359 DAWN |
| 583 |  Ambrosus AMB | US$0,09860 | 16,26% | -2,81% | US$40.171.107 | US$7.191.646 | 407.403.759 AMB |
| 584 |  FirmaChain FCT | US$0,2176 | 6,58% | 9,79% | US$40.101.818 | US$17.310.261 | 184.275.043 FCT |
| 585 |  FOAM FOAM | US$0,1268 | 57,79% | 93,43% | US$39.694.212 | US$944.271 | 312.995.460 FOAM |
| 586 |  Vertcoin VTC | US$0,6599 | -0,55% | 6,65% | US$39.143.090 | US$688.738 | 59.314.172 VTC |
| 587 |  suterusu SUTER | US$0,01016 | -0,03% | -12,68% | US$39.165.776 | US$654.017 | 3.855.040.000 SUTER |
| 588 |  Wirex Token WXT | US$0,01090 | 10,58% | -13,12% | US$39.248.386 | US$669.244 | 3.600.500.000 WXT |
| 589 |  Bitball Treasure BTRS | US$86,73 | 4,96% | -3,80% | US$39.028.302 | US$380.344 | 450.000 BTRS |
| 590 |  RioDeFi RFUEL | US$0,1507 | 2,09% | -2,07% | US$38.834.957 | US$6.622.529 | 257.680.587 RFUEL |
| 591 |  Molecular Future MOF | US$0,4509 | 9,76% | -5,64% | US$38.543.189 | US$6.287.688 | 85.481.225 MOF |
| 592 |  Bankera BNK | US$0,001544 | -11,96% | -0,56% | US$38.021.792 | US$4.894,08 | 24.618.912.108 BNK |
| 593 |  ZeroSwap ZEE | US$1,14 | 20,82% | 8,35% | US$37.884.380 | US$13.663.367 | 33.331.747 ZEE |
| 594 |  Crowns CWS | US$46,38 | 2,94% | -0,68% | US$38.250.246 | US$7.396.842 | 824.784 CWS |
| 595 |  TE-FOOD TONE | US$0,06597 | 11,82% | 21,68% | US$37.471.815 | US$252.015 | 567.973.686 TONE |
| 596 |  dHedge DAO DHT | US$3,98 | 5,63% | -1,52% | US$37.507.038 | US$2.992.230 | 9.421.981 DHT |
| 597 |  PCHAIN PI | US$0,04566 | 16,28% | 3,06% | US$37.217.388 | US$904.185 | 815.143.254 PI |
| 598 |  ICHI ICHI | US$13,91 | -0,37% | 1,94% | US$37.287.244 | US$235.740 | 2.680.982 ICHI |
| 599 |  MixMarvel MIX | US$0,009869 | 11,88% | -1,71% | US$37.327.386 | US$7.813.987 | 3.782.423.814 MIX |
| 600 |  BitKan KAN | US$0,004165 | 2,66% | -5,84% | US$37.120.160 | US$2.109.885 | 8.913.308.851 KAN |
Tabel di atas menampilkan halaman 12 dari total 90 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.