Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Mirrored Tesla mTSLA | US$625,73 | -3,21% | -4,91% | US$37.046.623 | US$636.441 | 59.205 mTSLA |
| 602 |  GeoDB GEO | US$1,72 | 17,68% | 128,30% | US$37.050.936 | US$913.055 | 21.593.684 GEO |
| 603 |  All Sports SOC | US$0,02447 | 14,87% | 0,39% | US$36.708.550 | US$9.012.687 | 1.499.865.882 SOC |
| 604 |  Lattice Token LTX | US$1,28 | 21,57% | -3,84% | US$36.812.791 | US$2.032.950 | 28.653.896 LTX |
| 605 |  COVER Protocol COVER | US$613,14 | 6,90% | -0,90% | US$37.110.159 | US$2.496.263 | 60.525 COVER |
| 606 |  Telos TLOS | US$0,1366 | 14,53% | 18,15% | US$36.906.692 | US$1.420.030 | 270.123.444 TLOS |
| 607 |  UniLayer LAYER | US$1,82 | 12,64% | 36,53% | US$36.431.215 | US$1.905.436 | 20.022.298 LAYER |
| 608 |  TokenClub TCT | US$0,04986 | 4,15% | 36,80% | US$36.395.606 | US$16.267.898 | 729.992.169 TCT |
| 609 |  Oraichain Token ORAI | US$38,59 | 5,13% | 4,09% | US$36.340.844 | US$828.756 | 941.774 ORAI |
| 610 |  Neutrino Token NSBT | US$19,51 | 18,00% | 4,32% | US$35.815.944 | US$366.505 | 1.836.153 NSBT |
| 611 |  Project Pai PAI | US$0,02348 | 2,51% | -10,31% | US$36.041.228 | US$911.676 | 1.534.781.974 PAI |
| 612 |  ExNetwork Token EXNT | US$0,5715 | 48,66% | 62,42% | US$35.878.258 | US$1.336.823 | 62.783.384 EXNT |
| 613 |  DAD DAD | US$0,2644 | 5,77% | -20,38% | US$35.590.744 | US$1.169.052 | 134.601.733 DAD |
| 614 |  Anchor Neural World ANW | US$0,1289 | 10,34% | 2,98% | US$35.481.569 | US$103.958.093 | 275.297.977 ANW |
| 615 |  Crypterium CRPT | US$0,4273 | 6,52% | -11,24% | US$35.910.599 | US$157.416 | 84.046.437 CRPT |
| 616 |  Raiden Network Token RDN | US$0,6936 | 9,43% | -1,66% | US$35.365.332 | US$727.225 | 50.991.692 RDN |
| 617 |  BigONE Token ONE | US$0,003705 | 7,26% | -13,99% | US$35.005.445 | US$34.298,66 | 9.449.081.034 ONE |
| 618 |  Presearch PRE | US$0,1002 | 9,61% | 6,77% | US$35.153.546 | US$742.243 | 350.661.436 PRE |
| 619 |  BnkToTheFuture BFT | US$0,04775 | -12,15% | -12,29% | US$34.855.853 | US$379.411 | 729.959.998 BFT |
| 620 |  Bounce Token (OLD) BOT | US$2.837,12 | 5,12% | -43,06% | US$34.895.186 | US$1.942,58 | 12.299 BOT |
| 621 |  QASH QASH | US$0,09929 | 4,09% | 13,60% | US$34.749.753 | US$620.222 | 350.000.000 QASH |
| 622 |  Effect.AI EFX | US$0,1359 | -12,09% | -13,81% | US$34.265.168 | US$504.005 | 252.168.527 EFX |
| 623 |  Tixl TXL | US$0,6517 | 33,36% | 21,98% | US$35.239.149 | US$2.859.718 | 54.075.497 TXL |
| 624 |  Whiteheart WHITE | US$3.878,34 | 5,11% | -20,08% | US$34.470.650 | US$3.481.633 | 8.888 WHITE |
| 625 |  OptionRoom ROOM | US$2,83 | 11,34% | -5,23% | US$34.466.326 | US$938.132 | 12.197.822 ROOM |
| 626 |  AppCoins APPC | US$0,1394 | 3,70% | 4,00% | US$34.207.350 | US$878.027 | 245.362.189 APPC |
| 627 |  DragonVein DVC | US$0,2228 | 10,53% | 42,15% | US$34.164.098 | US$8.545.939 | 153.359.950 DVC |
| 628 |  DigixDAO DGD | US$326,48 | 6,80% | -6,31% | US$33.652.532 | US$87.962,18 | 103.078 DGD |
| 629 |  SALT SALT | US$0,4123 | 57,95% | 46,17% | US$33.104.508 | US$404.183 | 80.283.615 SALT |
| 630 |  TenX PAY | US$0,1614 | 3,18% | -15,06% | US$33.117.317 | US$3.619.449 | 205.218.256 PAY |
| 631 |  Freeway Token FWT | US$0,01672 | 4,56% | 1,62% | US$33.074.117 | US$1.898.452 | 1.978.573.797 FWT |
| 632 |  CUDOS CUDOS | US$0,07444 | 27,13% | 25,45% | US$33.367.692 | US$3.460.083 | 448.271.826 CUDOS |
| 633 |  Credits CS | US$0,1390 | 28,64% | 56,05% | US$31.052.986 | US$1.439.607 | 223.456.423 CS |
| 634 |  Hermez Network HEZ | US$6,81 | 3,85% | 31,13% | US$32.017.597 | US$2.195.037 | 4.700.000 HEZ |
| 635 |  Aidos Kuneen ADK | US$1,24 | -1,13% | -12,79% | US$31.065.619 | US$1.805.614 | 25.000.000 ADK |
| 636 |  Bitrue Coin BTR | US$0,2104 | 8,86% | -29,31% | US$31.673.602 | US$7.838.614 | 150.521.228 BTR |
| 637 |  BUX Token BUX | US$0,5446 | 13,73% | -4,35% | US$31.533.974 | US$1.042.145 | 57.904.773 BUX |
| 638 |  Veritaseum VERI | US$14,66 | -20,38% | -23,17% | US$31.513.076 | US$28.771,99 | 2.149.646 VERI |
| 639 |  LGO Token LGO | US$0,5836 | 12,15% | 6,43% | US$31.508.094 | US$603.312 | 53.985.545 LGO |
| 640 |  OAX OAX | US$0,4161 | 9,05% | 16,00% | US$31.488.002 | US$676.031 | 75.665.494 OAX |
| 641 |  Rubic RBC | US$0,3093 | 10,94% | 13,88% | US$31.054.059 | US$658.686 | 100.400.000 RBC |
| 642 |  Bread BRD | US$0,3499 | 11,30% | 20,60% | US$31.048.306 | US$1.320.758 | 88.733.978 BRD |
| 643 |  SIRIN LABS Token SRN | US$0,06305 | 11,07% | -23,08% | US$31.007.616 | US$74.735.951 | 491.820.906 SRN |
| 644 |  Polkamarkets POLK | US$2,30 | -11,66% | -32,52% | US$30.896.388 | US$9.976.805 | 13.450.000 POLK |
| 645 |  Ultiledger ULT | US$0,01358 | 15,06% | 2,08% | US$32.104.990 | US$121.009 | 2.364.828.294 ULT |
| 646 |  Razor Network RAZOR | US$0,6257 | 6,15% | -4,65% | US$30.099.415 | US$1.084.552 | 48.107.556 RAZOR |
| 647 |  Metronome MET | US$2,61 | 7,43% | -5,40% | US$30.189.517 | US$70.617,96 | 11.561.029 MET |
| 648 |  Venus USDT vUSDT | US$0,02043 | 0,04% | -0,09% | US$30.356.947 | - | 1.486.153.169 vUSDT |
| 649 |  Aleph.im ALEPH | US$0,3498 | 6,90% | -5,88% | US$29.915.384 | US$873.583 | 85.521.923 ALEPH |
| 650 |  Davinci Coin DAC | US$0,006023 | 7,38% | -5,26% | US$29.950.956 | US$3.132.340 | 4.972.658.099 DAC |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.