Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Basis Cash BAC | US$0,2911 | 0,61% | 3,18% | US$16.598.373 | US$112.561 | 57.025.972 BAC |
| 802 |  Juggernaut JGN | US$1,56 | 54,98% | 28,99% | US$16.154.488 | US$2.737.392 | 10.325.000 JGN |
| 803 |  BitMart Token BMX | US$0,09513 | 5,76% | 133,10% | US$16.517.424 | US$2.031.935 | 173.637.038 BMX |
| 804 |  Zano ZANO | US$1,55 | 6,25% | 8,18% | US$16.401.544 | US$103.015 | 10.568.980 ZANO |
| 805 |  Ubiq UBQ | US$0,3849 | 10,59% | -11,44% | US$16.399.259 | US$32.603,21 | 42.609.099 UBQ |
| 806 |  Kambria KAT | US$0,007288 | 42,61% | -21,79% | US$15.940.488 | US$462.380 | 2.187.206.123 KAT |
| 807 |  Kira Network KEX | US$1,30 | 7,92% | 0,49% | US$16.315.415 | US$1.021.587 | 12.532.083 KEX |
| 808 |  FNB Protocol FNB | US$0,006819 | 8,71% | 6,25% | US$16.449.710 | US$1.401.816 | 2.412.248.413 FNB |
| 809 |  Sylo SYLO | US$0,006719 | 42,95% | 2,11% | US$16.336.999 | US$963.892 | 2.431.617.492 SYLO |
| 810 |  Fuse Network FUSE | US$0,2945 | -9,33% | -2,81% | US$16.210.150 | US$1.875.934 | 55.045.523 FUSE |
| 811 |  Insureum ISR | US$0,06362 | -15,96% | 19,73% | US$13.617.932 | US$1.813.250 | 214.048.583 ISR |
| 812 |  Arcblock ABT | US$0,1628 | 8,53% | -4,75% | US$16.046.161 | US$5.745.504 | 98.554.305 ABT |
| 813 |  Egretia EGT | US$0,003836 | 4,75% | -24,98% | US$16.181.212 | US$6.310.432 | 4.218.701.582 EGT |
| 814 |  Bonded Finance BOND | US$0,04185 | 8,61% | -28,02% | US$16.075.844 | US$1.215.725 | 384.149.391 BOND |
| 815 |  SwftCoin SWFTC | US$0,003965 | 3,31% | 57,51% | US$15.878.201 | US$23.978.606 | 4.004.999.999 SWFTC |
| 816 |  SingularDTV SNGLS | US$0,02701 | 21,47% | 0,65% | US$16.204.809 | US$1.489.331 | 600.000.000 SNGLS |
| 817 |  DOS Network DOS | US$0,1173 | 4,32% | -26,00% | US$15.940.878 | US$411.329 | 135.939.017 DOS |
| 818 |  USDJ USDJ | US$1,07 | 2,67% | -1,42% | US$15.891.405 | US$11.069.718 | 14.848.772 USDJ |
| 819 |  PRIZM PZM | US$0,005986 | 0,19% | -4,33% | US$15.911.851 | US$486.037 | 2.658.387.248 PZM |
| 820 |  NFT NFT | US$0,4271 | -6,08% | -42,02% | US$15.744.030 | US$412.109 | 36.863.404 NFT |
| 821 |  Achain ACT | US$0,01598 | 11,76% | -24,14% | US$15.787.728 | US$3.025.210 | 987.999.998 ACT |
| 822 |  ROOBEE ROOBEE | US$0,006566 | 50,86% | 49,55% | US$16.114.743 | US$2.252.368 | 2.454.455.196 ROOBEE |
| 823 |  Kryll KRL | US$0,4942 | 4,39% | -5,26% | US$15.636.540 | US$201.576 | 31.638.781 KRL |
| 824 |  BLOCKv VEE | US$0,004776 | 11,13% | -24,50% | US$15.623.856 | US$614.723 | 3.271.009.159 VEE |
| 825 |  King DAG KDAG | US$0,2866 | 6,96% | -6,32% | US$15.549.529 | US$1.862.489 | 54.251.545 KDAG |
| 826 |  MediShares MDS | US$0,01294 | 9,69% | -10,14% | US$15.531.207 | US$1.242.549 | 1.199.999.624 MDS |
| 827 |  eBoost EBST | US$0,1554 | -9,35% | -7,48% | US$15.536.307 | US$3.883,47 | 99.990.002 EBST |
| 828 |  BitcoinPoS BPS | US$3,68 | 6,46% | -8,14% | US$15.455.582 | US$18.857,57 | 4.199.164 BPS |
| 829 |  PolkaFoundry PKF | US$1,63 | -6,61% | -21,40% | US$15.378.970 | US$1.647.929 | 9.418.807 PKF |
| 830 |  BOLT BOLT | US$0,01536 | -10,33% | 52,21% | US$15.227.606 | US$1.483.590 | 991.283.100 BOLT |
| 831 |  X-CASH XCASH | US$0,0002492 | 0,35% | -12,04% | US$15.317.001 | US$40.488,58 | 61.465.074.003 XCASH |
| 832 |  Venus LTC vLTC | US$3,69 | 6,47% | -8,31% | US$15.299.766 | - | 4.142.378 vLTC |
| 833 |  Nestree EGG | US$0,01025 | 6,91% | -8,07% | US$15.304.898 | US$1.764.406 | 1.492.530.850 EGG |
| 834 |  CoinEx Token CET | US$0,02146 | 4,79% | -11,08% | US$15.205.607 | US$1.042.376 | 708.633.582 CET |
| 835 |  NIX NIX | US$0,3079 | 10,26% | -30,32% | US$15.074.187 | US$103.535 | 48.965.073 NIX |
| 836 |  FLO FLO | US$0,09756 | 1,27% | 30,66% | US$14.863.429 | US$71.089,21 | 152.351.008 FLO |
| 837 |  MultiVAC MTV | US$0,004188 | 36,70% | 48,56% | US$15.023.817 | US$3.495.943 | 3.587.369.426 MTV |
| 838 |  Abyss ABYSS | US$0,06555 | 14,19% | 9,80% | US$14.988.778 | US$1.371.582 | 228.664.903 ABYSS |
| 839 |  GoWithMi GMAT | US$0,005406 | 6,16% | 98,30% | US$14.724.244 | US$2.896,30 | 2.723.550.000 GMAT |
| 840 |  Dracula Token DRC | US$1,04 | 9,27% | -2,87% | US$14.736.563 | US$1.240.721 | 14.224.715 DRC |
| 841 |  Prosper PROS | US$3,28 | 0,72% | -27,87% | US$14.665.095 | US$1.601.343 | 4.474.804 PROS |
| 842 |  APYSwap APYS | US$2,42 | 41,45% | 20,66% | US$14.641.284 | US$3.150.701 | 6.051.980 APYS |
| 843 |  QuickX Protocol QCX | US$0,02910 | 19,40% | 75,58% | US$14.500.082 | US$253.775 | 498.334.428 QCX |
| 844 |  AnimalGo GOM2 | US$0,01477 | 4,43% | -22,04% | US$14.278.236 | US$1.508.816 | 966.864.393 GOM2 |
| 845 |  Santiment Network Token SAN | US$0,2234 | 12,81% | 13,32% | US$14.137.299 | US$18.197,66 | 63.293.579 SAN |
| 846 |  Xensor XSR | US$0,003036 | 4,15% | -12,76% | US$14.087.706 | US$803.603 | 4.640.661.096 XSR |
| 847 |  Trittium TRTT | US$0,1181 | 26,37% | -32,51% | US$15.224.390 | US$262.108 | 128.915.825 TRTT |
| 848 |  Geeq GEEQ | US$1,68 | 16,78% | 9,84% | US$14.041.642 | US$670.850 | 8.372.222 GEEQ |
| 849 |  Meter Governance MTRG | US$6,20 | -7,84% | 46,94% | US$14.367.176 | US$1.571.302 | 2.318.338 MTRG |
| 850 |  Ruff RUFF | US$0,01416 | 4,88% | -20,20% | US$13.881.739 | US$1.813.156 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 17 dari total 90 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.