Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QuadrantProtocol EQUAD | US$0,02564 | 20,83% | 20,34% | US$10.153.302 | US$181.096 | 396.022.031 EQUAD |
| 952 |  PressOne PRS | US$0,03558 | 0,93% | -46,36% | US$10.129.848 | US$15.184,34 | 284.742.628 PRS |
| 953 |  Bibox Token BIX | US$0,1189 | 5,89% | -4,73% | US$10.158.300 | US$1.718.188 | 85.430.525 BIX |
| 954 |  LinkEye LET | US$0,01216 | 7,69% | -14,44% | US$10.096.860 | US$2.367.788 | 829.999.000 LET |
| 955 |  Seele-N SEELE | US$0,01433 | 0,96% | -6,89% | US$10.022.517 | US$10.983.555 | 699.592.066 SEELE |
| 956 |  Kcash KCASH | US$0,02245 | 6,24% | -22,14% | US$10.003.225 | US$1.598.470 | 445.499.083 KCASH |
| 957 |  Energo TSL | US$0,01654 | 145,99% | 304,95% | US$9.960.736 | US$590.674 | 602.378.920 TSL |
| 958 |  TriumphX TRIX | US$0,8111 | 4,56% | -30,80% | US$10.011.154 | US$523.636 | 12.342.380 TRIX |
| 959 |  CoinPoker CHP | US$0,03672 | 2,13% | 573,58% | US$9.974.103 | US$99.944,14 | 271.638.612 CHP |
| 960 |  DMScript DMST | US$0,1752 | -17,71% | -34,58% | US$9.896.333 | US$1.621.874 | 56.500.000 DMST |
| 961 |  DEXA COIN DEXA | US$0,0003898 | 15,41% | 4,48% | US$9.745.739 | US$889.327 | 25.000.000.000 DEXA |
| 962 |  HAPI HAPI | US$123,30 | 13,81% | -5,13% | US$9.715.914 | US$504.551 | 78.800 HAPI |
| 963 |  Zynecoin ZYN | US$0,4396 | 7,57% | -3,51% | US$9.732.019 | US$466.717 | 22.138.879 ZYN |
| 964 |  ZBG Token ZT | US$0,03655 | 3,13% | -4,34% | US$9.649.272 | US$210.382 | 264.015.942 ZT |
| 965 |  reflect.finance RFI | US$1,02 | 26,35% | -0,88% | US$9.689.447 | US$186.873 | 9.465.351 RFI |
| 966 |  Eminer EM | US$0,006645 | 5,89% | -16,46% | US$9.665.517 | US$1.324.893 | 1.454.500.099 EM |
| 967 |  Lamden TAU | US$0,06663 | 0,06% | 35,02% | US$9.476.414 | US$58.099,11 | 142.215.728 TAU |
| 968 |  Waifu Token WAIF | US$0,01041 | 42,26% | -33,91% | US$9.612.377 | US$666.297 | 923.777.418 WAIF |
| 969 |  Aitra AITRA | US$6,25 | 6,62% | -4,23% | US$9.382.591 | US$560.506 | 1.500.035 AITRA |
| 970 |  Opacity OPCT | US$0,1160 | 12,19% | 23,19% | US$9.332.104 | US$113.926 | 80.456.100 OPCT |
| 971 |  Burst BURST | US$0,004410 | 6,59% | -5,52% | US$9.338.066 | US$6.111,55 | 2.117.710.310 BURST |
| 972 |  Time New Bank TNB | US$0,002565 | 7,86% | -10,91% | US$9.324.009 | US$565.601 | 3.634.727.418 TNB |
| 973 |  PolkaBridge PBR | US$0,2924 | 24,59% | -10,07% | US$9.354.361 | US$1.261.260 | 31.994.844 PBR |
| 974 |  Ellipsis EPS | US$4,23 | 63,41% | 0,00% | US$9.349.606 | US$13.109.759 | 2.209.506 EPS |
| 975 |  Polyient Games Governance Token PGT | US$525,48 | -29,90% | -29,50% | US$9.317.690 | US$3.659,07 | 17.732 PGT |
| 976 |  Caspian CSP | US$0,02045 | 23,28% | -0,47% | US$9.183.998 | US$55.558,95 | 449.036.296 CSP |
| 977 |  Tokes TKS | US$0,04609 | -2,86% | -2,24% | US$9.218.130 | US$1.970,29 | 199.999.574 TKS |
| 978 |  bAlpha BALPHA | US$1.002,48 | 22,94% | -25,30% | US$9.142.431 | US$1.352.703 | 9.120 BALPHA |
| 979 |  SmartCash SMART | US$0,006461 | 0,08% | -12,19% | US$9.135.210 | US$374.576 | 1.413.859.298 SMART |
| 980 |  Particl PART | US$0,9257 | 6,29% | -8,80% | US$9.022.239 | US$25.700,47 | 9.746.073 PART |
| 981 |  Tap XTP | US$0,007320 | 2,84% | -9,44% | US$9.018.011 | US$504.246 | 1.231.911.016 XTP |
| 982 |  UCA Coin UCA | US$0,004489 | 1,49% | 4,22% | US$9.044.697 | US$61.336,45 | 2.014.916.054 UCA |
| 983 |  Tokenomy TEN | US$0,04459 | 2,81% | -5,52% | US$8.918.060 | US$351.672 | 200.000.000 TEN |
| 984 |  MahaDAO MAHA | US$7,90 | 4,25% | -14,29% | US$9.106.414 | US$1.657.393 | 1.153.192 MAHA |
| 985 |  SIX SIX | US$0,03239 | 14,28% | -14,48% | US$8.867.436 | US$73.337,05 | 273.776.596 SIX |
| 986 |  AMLT AMLT | US$0,03041 | 8,76% | 96,68% | US$8.847.978 | US$49.379,83 | 290.978.605 AMLT |
| 987 |  Auctus AUC | US$0,2701 | 11,94% | 5,53% | US$8.820.530 | US$38.571,55 | 32.650.835 AUC |
| 988 |  yieldwatch WATCH | US$0,8441 | 17,87% | -16,93% | US$8.814.820 | US$595.739 | 10.442.400 WATCH |
| 989 |  Odyssey OCN | US$0,001104 | -9,22% | -4,46% | US$8.831.753 | US$2.124.331 | 8.000.000.000 OCN |
| 990 |  SEEN SEEN | US$12,48 | 9,31% | -32,87% | US$8.793.033 | US$69.285,48 | 704.772 SEEN |
| 991 |  PlayFuel PLF | US$0,01754 | 10,35% | -0,72% | US$8.769.997 | US$7.842.078 | 500.000.000 PLF |
| 992 |  Atlas Protocol ATP | US$0,003366 | 27,78% | -0,73% | US$8.671.349 | US$1.777.418 | 2.576.066.703 ATP |
| 993 |  Open Platform OPEN | US$0,008146 | -3,90% | 36,50% | US$8.648.365 | US$2.042.669 | 1.061.610.422 OPEN |
| 994 |  IoT Chain ITC | US$0,09914 | 5,72% | -11,18% | US$8.646.409 | US$2.052.588 | 87.214.657 ITC |
| 995 |  Enecuum ENQ | US$0,05247 | 14,61% | -5,23% | US$8.495.640 | US$437.809 | 161.905.400 ENQ |
| 996 |  SOAR.FI SOAR | US$0,9720 | 0,34% | -26,77% | US$8.621.559 | US$200.515 | 8.869.846 SOAR |
| 997 |  Archer DAO Governance Token ARCH | US$0,9865 | -1,21% | -7,93% | US$8.620.815 | US$373.085 | 8.738.757 ARCH |
| 998 |  Carbon CRBN | US$0,3145 | 18,31% | 106,85% | US$8.601.954 | US$529.248 | 27.355.050 CRBN |
| 999 |  Wings WINGS | US$0,08529 | 3,49% | 13,47% | US$8.528.765 | US$55.901,23 | 99.999.994 WINGS |
| 1000 |  Smart MFG MFG | US$0,02848 | 5,18% | 4,42% | US$8.494.844 | US$20.098,14 | 298.233.456 MFG |
Tabel di atas menampilkan halaman 20 dari total 90 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.