Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Orient Walt HTDF | US$0,07503 | 2,70% | -1,35% | US$6.973.977 | US$892.014 | 92.944.196 HTDF |
| 1052 |  adbank ADB | US$0,008082 | 7,08% | 63,28% | US$6.924.171 | US$362.881 | 856.769.718 ADB |
| 1053 |  Chrono.tech TIME | US$9,66 | 6,40% | -22,56% | US$6.856.711 | US$27.440,30 | 710.112 TIME |
| 1054 |  GHOST GHOST | US$0,4526 | 12,36% | 2,70% | US$6.898.870 | US$417.933 | 15.244.086 GHOST |
| 1055 |  Myriad XMY | US$0,003858 | 6,60% | -5,56% | US$6.843.683 | US$35.902,41 | 1.773.736.250 XMY |
| 1056 |  Fatcoin FAT | US$0,05848 | 2,45% | -3,80% | US$6.822.126 | US$2.625.491 | 116.655.308 FAT |
| 1057 |  KickToken KICK | US$0,0001156 | 58,08% | 158,73% | US$6.781.802 | US$1.869.025 | 58.658.619.203 KICK |
| 1058 |  TronEuropeRewardCoin TERC | US$0,02725 | 57,96% | -21,28% | US$6.721.619 | - | 246.670.941 TERC |
| 1059 |  Ravencoin Classic RVC | US$0,0008003 | -0,28% | 36,76% | US$6.719.595 | US$5.603,00 | 8.396.220.000 RVC |
| 1060 |  Urus URUS | US$14,22 | 4,86% | 20,04% | US$6.683.492 | US$1.175.573 | 470.000 URUS |
| 1061 |  Grid+ GRID | US$0,1684 | 8,37% | -10,07% | US$6.607.469 | US$45.038,85 | 39.236.491 GRID |
| 1062 |  CPChain CPC | US$0,01730 | 1,58% | -9,27% | US$6.519.793 | US$483.025 | 376.765.852 CPC |
| 1063 |  VestChain VEST | US$0,001654 | -20,05% | -5,51% | US$6.524.893 | US$46.584,86 | 3.945.951.381 VEST |
| 1064 |  OceanEx Token OCE | US$0,003665 | 2,62% | 35,49% | US$6.552.368 | US$264.420 | 1.788.038.022 OCE |
| 1065 |  Content Neutrality Network CNN | US$0,0001682 | 6,42% | 25,62% | US$6.564.708 | US$515.036 | 39.035.223.816 CNN |
| 1066 |  PotCoin POT | US$0,02866 | 4,50% | -7,33% | US$6.476.635 | US$5.159,97 | 225.967.337 POT |
| 1067 |  Idena IDNA | US$0,1634 | 9,67% | -5,83% | US$6.367.978 | US$41.608,33 | 38.982.998 IDNA |
| 1068 |  MIR COIN MIR | US$0,007475 | 26,25% | 30,32% | US$5.834.835 | US$52.935,22 | 780.627.481 MIR |
| 1069 |  STATERA STA | US$0,07783 | -11,56% | -13,79% | US$6.385.633 | US$306.305 | 82.046.030 STA |
| 1070 |  Filecash FIC | US$0,2486 | 20,17% | 0,55% | US$6.394.539 | US$253.832 | 25.718.348 FIC |
| 1071 |  Litecoin Cash LCC | US$0,008837 | 13,92% | 0,01% | US$6.333.358 | US$1.680,88 | 716.651.200 LCC |
| 1072 |  GoCrypto Token GOC | US$0,03362 | 8,25% | -8,97% | US$6.325.020 | US$15.765,34 | 188.115.799 GOC |
| 1073 |  Argon ARGON | US$0,1189 | 5,99% | -7,37% | US$6.345.686 | US$960.153 | 53.351.373 ARGON |
| 1074 |  BonFi BNF | US$0,02108 | 25,37% | 67,26% | US$6.269.981 | US$1.739.887 | 297.418.335 BNF |
| 1075 |  BLink BLINK | US$0,03490 | 24,60% | 68,29% | US$6.321.771 | US$356.289 | 181.134.853 BLINK |
| 1076 |  Cryptocean CRON | US$0,7675 | 5,96% | -2,92% | US$6.292.907 | US$20.141,52 | 8.199.011 CRON |
| 1077 |  NextDAO NAX | US$0,003352 | 15,57% | -0,82% | US$6.288.322 | US$156.582 | 1.876.245.102 NAX |
| 1078 |  Safe SAFE | US$0,2904 | -1,17% | -18,52% | US$6.050.563 | US$51.283,12 | 20.835.499 SAFE |
| 1079 |  BIDR BIDR | US$0,00006855 | 1,18% | -0,43% | US$6.169.408 | US$11.691.575 | 90.000.000.000 BIDR |
| 1080 |  Game.com GTC | US$0,008056 | 7,36% | 2,37% | US$6.134.498 | US$123.512 | 761.444.190 GTC |
| 1081 |  Name Changing Token NCT | US$0,1565 | -1,54% | -14,69% | US$6.105.639 | US$387.174 | 39.014.480 NCT |
| 1082 |  Hyve HYVE | US$0,2450 | 17,14% | 1,73% | US$6.104.246 | US$1.257.694 | 24.914.807 HYVE |
| 1083 |  Cred LBA | US$0,007274 | 21,84% | 4,66% | US$6.113.291 | US$1.188.784 | 840.410.205 LBA |
| 1084 |  YOU COIN YOU | US$0,01097 | 6,55% | -8,36% | US$6.102.576 | US$800.847 | 556.120.198 YOU |
| 1085 |  CryptoBonusMiles CBM | US$0,001190 | 12,57% | 118,89% | US$5.948.107 | US$319.011 | 4.999.998.301 CBM |
| 1086 |  BeatzCoin BTZC | US$0,002646 | 18,99% | -12,75% | US$5.916.530 | US$22.335,87 | 2.235.783.178 BTZC |
| 1087 |  INT INT | US$0,01316 | 9,37% | 19,23% | US$5.916.231 | US$2.069.153 | 449.560.377 INT |
| 1088 |  DEX DEX | US$0,03047 | 15,30% | 9,95% | US$5.836.393 | US$73.609,22 | 191.542.291 DEX |
| 1089 |  SunContract SNC | US$0,04742 | 7,45% | -12,59% | US$5.818.220 | US$409.566 | 122.707.503 SNC |
| 1090 |  Remme REM | US$0,005797 | 6,42% | 14,49% | US$5.797.177 | US$89.080,65 | 1.000.000.000 REM |
| 1091 |  Skrumble Network SKM | US$0,005681 | 7,23% | -8,19% | US$5.803.824 | US$1.064.038 | 1.021.680.996 SKM |
| 1092 |  Stealth XST | US$0,1477 | -0,11% | -15,12% | US$5.765.496 | US$9.595,78 | 39.030.261 XST |
| 1093 |  Amon AMN | US$0,008099 | 23,25% | 47,48% | US$5.712.340 | US$35.962,54 | 705.344.960 AMN |
| 1094 |  Tripio TRIO | US$0,001547 | 9,00% | 3,32% | US$5.800.026 | US$1.382.357 | 3.750.000.000 TRIO |
| 1095 |  ZIMBOCASH ZASH | US$0,005051 | 1,19% | -5,05% | US$5.694.241 | US$32.068,58 | 1.127.377.522 ZASH |
| 1096 |  e-Gulden EFL | US$0,3258 | 6,59% | 118,13% | US$5.588.260 | US$105,52 | 17.154.919 EFL |
| 1097 |  EDUCare EKT | US$0,007588 | 7,32% | -11,30% | US$5.496.253 | US$1.720.105 | 724.297.908 EKT |
| 1098 |  Swarm SWM | US$0,07150 | -4,94% | 21,34% | US$5.590.730 | US$16.170,91 | 78.189.670 SWM |
| 1099 |  Vidya VIDYA | US$0,1527 | 24,91% | 10,95% | US$5.584.246 | US$865.552 | 36.572.889 VIDYA |
| 1100 |  Venus DAI vDAI | US$0,02037 | 0,32% | 0,20% | US$5.591.164 | - | 274.537.625 vDAI |
Tabel di atas menampilkan halaman 22 dari total 90 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.