Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Offshift XFT | US$5,37 | 11,07% | 13,04% | US$14.010.021 | US$421.733 | 2.610.000 XFT |
| 852 |  CyberFM CYFM | US$0,0002687 | 155,50% | 2,00% | US$13.757.220 | US$2.643,87 | 51.200.000.000 CYFM |
| 853 |  SYNC Network SYNC | US$0,1251 | 12,76% | -13,65% | US$13.810.942 | US$213.938 | 110.375.303 SYNC |
| 854 |  Parachute PAR | US$0,02250 | 7,66% | -2,48% | US$13.800.654 | US$215.794 | 613.327.660 PAR |
| 855 |  Falconswap FSW | US$0,3731 | 29,26% | 35,39% | US$13.963.809 | US$806.929 | 37.429.794 FSW |
| 856 |  THEKEY TKY | US$0,002204 | 12,37% | -9,30% | US$13.689.612 | US$531.874 | 6.210.789.109 TKY |
| 857 |  ONOToken ONOT | US$0,0007727 | 37,76% | 64,78% | US$13.864.059 | US$304,19 | 17.942.419.249 ONOT |
| 858 |  IQeon IQN | US$2,49 | 1,64% | -0,57% | US$13.695.215 | US$574.773 | 5.491.860 IQN |
| 859 |  Peercoin PPC | US$0,5088 | 13,06% | 1,30% | US$13.658.870 | US$14.784,49 | 26.844.806 PPC |
| 860 |  Idle IDLE | US$10,96 | 3,54% | -21,83% | US$13.742.195 | US$235.737 | 1.253.836 IDLE |
| 861 |  Peculium PCL | US$0,006476 | 21,36% | 18,86% | US$13.537.652 | US$414.323 | 2.090.325.377 PCL |
| 862 |  Berry Data BRY | US$6,69 | 17,08% | -12,16% | US$13.373.269 | US$1.341.379 | 2.000.000 BRY |
| 863 |  LiquidApps DAPP | US$0,01871 | 23,50% | -17,88% | US$13.284.312 | US$58.399,98 | 709.902.294 DAPP |
| 864 |  Dev Protocol DEV | US$11,89 | 2,65% | 3,65% | US$13.177.352 | US$567.043 | 1.108.163 DEV |
| 865 |  PlatonCoin PLTC | US$0,5253 | 13,63% | 8,07% | US$13.260.328 | US$463.950 | 25.244.012 PLTC |
| 866 |  Cloudbric CLB | US$0,02184 | -0,48% | -17,45% | US$13.295.829 | US$90.114,19 | 608.740.511 CLB |
| 867 |  Azuki AZUKI | US$1,41 | 21,32% | -9,01% | US$13.027.464 | US$377.098 | 9.255.283 AZUKI |
| 868 |  Hedget HGET | US$7,45 | 1,33% | -14,16% | US$13.048.853 | US$871.833 | 1.751.448 HGET |
| 869 |  apM Coin APM | US$0,03588 | 0,94% | -30,51% | US$12.985.402 | US$1.140.342 | 361.875.000 APM |
| 870 |  Poolz Finance POOLZ | US$19,89 | 10,99% | 18,17% | US$12.875.287 | US$8.307.921 | 647.472 POOLZ |
| 871 |  Leverj Gluon L2 | US$0,04638 | 13,55% | -8,17% | US$12.808.373 | US$185.706 | 276.169.154 L2 |
| 872 |  Digitex DGTX | US$0,01370 | 10,44% | 2,56% | US$12.756.788 | US$1.733.713 | 931.035.715 DGTX |
| 873 |  OG Fan Token OG | US$10,10 | -9,32% | 10,64% | US$12.866.934 | US$27.211.625 | 1.274.535 OG |
| 874 |  DePay DEPAY | US$4,21 | 6,32% | 35,35% | US$12.746.735 | US$16.683,49 | 3.024.649 DEPAY |
| 875 |  FREE Coin FREE | US$0,000001291 | 2,51% | 26,26% | US$12.689.612 | US$198.541 | 9.832.349.750.412 FREE |
| 876 |  Aryacoin AYA | US$0,07866 | 26,43% | -28,34% | US$12.622.409 | US$183.322 | 160.459.559 AYA |
| 877 |  Folgory Coin FLG | US$0,7160 | -6,38% | -22,76% | US$12.548.154 | US$181.051 | 17.525.493 FLG |
| 878 |  ARMOR ARMOR | US$0,6117 | 4,94% | 1,89% | US$12.599.718 | US$3.149.324 | 20.597.138 ARMOR |
| 879 |  Valor Token VALOR | US$0,6234 | 6,75% | -1,69% | US$12.489.604 | US$1.306.312 | 20.036.000 VALOR |
| 880 |  APIX APIX | US$0,1055 | 3,18% | -7,91% | US$12.466.860 | US$1.277.897 | 118.213.716 APIX |
| 881 |  UnlimitedIP UIP | US$0,009314 | 13,90% | -20,91% | US$12.414.681 | US$2.306.629 | 1.332.878.350 UIP |
| 882 |  BHPCoin BHP | US$0,6164 | -0,12% | -3,16% | US$12.437.154 | US$3.147.960 | 20.177.578 BHP |
| 883 |  Callisto Network CLO | US$0,004802 | 14,29% | 12,86% | US$12.366.468 | US$285.459 | 2.575.109.612 CLO |
| 884 |  Essentia ESS | US$0,008616 | 5,33% | 137,18% | US$12.227.804 | US$771.050 | 1.419.213.706 ESS |
| 885 |  OneLedger OLT | US$0,02707 | 28,56% | 44,75% | US$12.258.981 | US$947.388 | 452.930.520 OLT |
| 886 |  KeeperDAO ROOK | US$336,39 | 10,93% | 3,93% | US$12.254.602 | US$5.295.457 | 36.430 ROOK |
| 887 |  Validity VAL | US$2,85 | 9,60% | -4,34% | US$12.096.375 | US$228.939 | 4.243.437 VAL |
| 888 |  carVertical CV | US$0,001577 | -2,89% | 16,39% | US$12.029.085 | US$523.829 | 7.625.478.192 CV |
| 889 |  CONTRACOIN CTCN | US$0,3891 | -6,61% | 3,46% | US$12.206.612 | US$123.895 | 31.374.781 CTCN |
| 890 |  Beowulf BWF | US$0,01211 | 3,94% | 3,23% | US$12.111.014 | US$812,16 | 1.000.000.099 BWF |
| 891 |  Cappasity CAPP | US$0,01848 | -9,63% | 197,95% | US$12.256.576 | US$1.118.709 | 663.271.025 CAPP |
| 892 |  JUIICE JUI | US$0,001822 | 6,71% | 285,58% | US$12.026.041 | US$1.822,13 | 6.600.000.100 JUI |
| 893 |  Blockzero Labs XIO | US$0,3440 | 5,25% | -12,22% | US$12.007.338 | US$481.059 | 34.902.721 XIO |
| 894 |  PolySwarm NCT | US$0,007756 | -6,84% | -6,70% | US$11.994.372 | US$70.953,28 | 1.546.457.130 NCT |
| 895 |  Gem Exchange And Trading GXT | US$0,2716 | 0,47% | -25,61% | US$11.912.035 | US$512.663 | 43.852.730 GXT |
| 896 |  AS Roma Fan Token ASR | US$9,70 | 5,99% | -10,69% | US$11.950.399 | US$8.575.421 | 1.232.610 ASR |
| 897 |  Xaya CHI | US$0,2596 | 18,70% | 15,38% | US$11.945.795 | US$30.030,66 | 46.010.604 CHI |
| 898 |  Bithao BHAO | US$0,2702 | 5,75% | 3,44% | US$11.933.673 | - | 44.172.587 BHAO |
| 899 |  Falcon Project FNT | US$0,002986 | 5,09% | -7,06% | US$11.798.353 | US$237.686 | 3.951.280.734 FNT |
| 900 |  xSigma SIG | US$5,33 | 30,10% | -23,17% | US$11.766.959 | US$1.992.562 | 2.206.133 SIG |
Tabel di atas menampilkan halaman 18 dari total 90 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.