Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Restart Energy MWAT MWAT | US$0,02353 | 8,62% | -3,96% | US$11.765.685 | US$84.946,99 | 500.000.000 MWAT |
| 902 |  VeriDocGlobal VDG | US$0,001249 | 13,34% | 129,07% | US$11.733.511 | US$247.612 | 9.393.347.722 VDG |
| 903 |  PumaPay PMA | US$0,0003993 | -12,72% | -55,60% | US$11.729.367 | US$728.604 | 29.371.432.231 PMA |
| 904 |  Banano BAN | US$0,01012 | 6,37% | -18,49% | US$12.234.825 | US$58.516,67 | 1.209.351.183 BAN |
| 905 |  Levolution LEVL | US$0,1452 | 14,73% | 0,88% | US$11.668.128 | US$160.353 | 80.339.267 LEVL |
| 906 |  FLETA FLETA | US$0,01055 | 10,40% | -15,85% | US$11.782.603 | US$3.042.723 | 1.116.601.659 FLETA |
| 907 |  Phore PHR | US$0,4924 | 4,38% | -9,98% | US$11.637.761 | US$23.018,51 | 23.636.496 PHR |
| 908 |  SpaceChain SPC | US$0,03609 | 12,05% | -29,88% | US$11.619.952 | US$86.763,80 | 321.927.569 SPC |
| 909 |  Internxt INXT | US$18,05 | 14,86% | 120,41% | US$11.364.575 | US$282.549 | 629.610 INXT |
| 910 |  Darwinia Commitment Token KTON | US$254,27 | 3,82% | -1,84% | US$11.367.258 | US$2.248.259 | 44.705 KTON |
| 911 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01968 | 3,68% | -0,09% | US$11.311.476 | US$753.941 | 574.716.648 MCI |
| 912 |  Jupiter JUP | US$0,08744 | 20,60% | -6,34% | US$11.098.967 | US$5.835.843 | 126.928.767 JUP |
| 913 |  Mettalex MTLX | US$10,05 | 10,80% | 9,12% | US$11.290.798 | US$3.534.671 | 1.123.003 MTLX |
| 914 |  Alchemy Pay ACH | US$0,007249 | 1,40% | -19,98% | US$11.207.266 | US$2.304.617 | 1.546.037.987 ACH |
| 915 |  Covesting COV | US$0,6193 | 15,17% | 13,74% | US$11.147.140 | US$159.962 | 18.000.000 COV |
| 916 |  SENSO SENSO | US$0,9130 | 6,26% | -11,56% | US$11.176.301 | US$563.594 | 12.241.334 SENSO |
| 917 |  OIN Finance OIN | US$0,4395 | 7,22% | -14,51% | US$11.026.799 | US$367.130 | 25.087.677 OIN |
| 918 |  Venus DOT vDOT | US$0,6663 | 10,62% | -13,29% | US$11.093.658 | - | 16.649.243 vDOT |
| 919 |  Genaro Network GNX | US$0,04149 | 8,44% | -14,58% | US$11.277.026 | US$3.205.247 | 271.815.080 GNX |
| 920 |  IG Gold IGG | US$0,001255 | 15,52% | 15,51% | US$11.118.952 | US$41.416,31 | 8.856.541.707 IGG |
| 921 |  DATA DTA | US$0,0009535 | 6,31% | -25,61% | US$10.965.217 | US$1.674.370 | 11.499.993.344 DTA |
| 922 |  Hakka.Finance HAKKA | US$0,06775 | -1,22% | -12,57% | US$10.862.091 | US$381.292 | 160.319.160 HAKKA |
| 923 |  Emercoin EMC | US$0,2303 | 2,20% | -17,47% | US$10.869.703 | US$16.745,96 | 47.198.437 EMC |
| 924 |  Monavale MONA | US$1.766,05 | 2,73% | -24,69% | US$10.929.260 | US$425.173 | 6.189 MONA |
| 925 |  HitChain HIT | US$0,0001785 | 4,14% | 0,11% | US$10.969.480 | US$871.690 | 61.440.000.000 HIT |
| 926 |  Realio Network RIO | US$1,66 | 13,29% | -6,42% | US$10.878.994 | US$293.738 | 6.568.515 RIO |
| 927 |  DeFiner FIN | US$0,6350 | -2,08% | -17,06% | US$10.924.706 | US$1.059.051 | 17.203.596 FIN |
| 928 |  PLATINCOIN PLC | US$2,17 | 2,88% | -19,20% | US$10.850.089 | US$670.737 | 5.001.073 PLC |
| 929 |  Pillar PLR | US$0,04109 | -1,13% | 11,75% | US$10.657.119 | US$131.556 | 259.348.201 PLR |
| 930 |  DeFi Yield Protocol DYP | US$2,80 | 0,96% | -8,82% | US$10.741.169 | US$822.030 | 3.830.392 DYP |
| 931 |  Upfiring UFR | US$0,4473 | 32,69% | 479,41% | US$10.734.502 | US$359.721 | 24.000.000 UFR |
| 932 |  Defis Network DFS | US$28,82 | -17,22% | -17,93% | US$10.689.482 | US$557.622 | 370.848 DFS |
| 933 |  VIBE VIBE | US$0,04081 | 14,51% | 10,85% | US$10.616.944 | US$383.620 | 260.136.427 VIBE |
| 934 |  SnowSwap SNOW | US$34,88 | 2,16% | -24,92% | US$10.624.484 | US$658.916 | 304.643 SNOW |
| 935 |  SmartMesh SMT | US$0,007880 | 7,91% | -18,42% | US$10.562.972 | US$522.657 | 1.340.519.343 SMT |
| 936 |  Insured Finance INFI | US$0,4970 | 16,44% | -16,60% | US$10.525.302 | US$753.469 | 21.177.175 INFI |
| 937 |  Precium PCM | US$0,01374 | 5,52% | 9,74% | US$10.297.818 | US$1.309.157 | 749.550.000 PCM |
| 938 |  Strong STRONG | US$76,50 | 14,45% | -11,77% | US$10.576.995 | US$760.889 | 138.269 STRONG |
| 939 |  YF Link YFL | US$204,96 | 0,67% | -28,90% | US$10.555.766 | US$577.235 | 51.503 YFL |
| 940 |  Diamond DMD | US$2,92 | 4,67% | 0,74% | US$10.478.020 | US$38.664,14 | 3.583.423 DMD |
| 941 |  Waves Enterprise WEST | US$0,2497 | -3,36% | 20,54% | US$10.479.578 | US$230.038 | 41.965.923 WEST |
| 942 |  Airbloc ABL | US$0,04153 | 12,23% | 7,54% | US$10.482.152 | US$160.201 | 252.376.419 ABL |
| 943 |  LikeCoin LIKE | US$0,01071 | -0,92% | 31,69% | US$10.316.667 | US$39.887,47 | 963.472.003 LIKE |
| 944 |  Glitch GLCH | US$0,1854 | 4,77% | 65,63% | US$10.875.520 | US$441.577 | 58.664.857 GLCH |
| 945 |  Nord Finance NORD | US$10,94 | 6,25% | 0,22% | US$10.387.774 | US$1.653.648 | 949.454 NORD |
| 946 |  Anchor ANCT | US$0,8005 | 0,68% | 0,79% | US$10.268.638 | US$15.983,31 | 12.827.484 ANCT |
| 947 |  Monolith TKN | US$0,3034 | 6,83% | -6,92% | US$10.320.649 | US$11.892,66 | 34.012.088 TKN |
| 948 |  TERA TERA | US$0,01227 | 9,53% | -10,12% | US$10.361.879 | US$130.071 | 844.711.128 TERA |
| 949 |  FIBOS FO | US$0,009576 | -0,77% | -0,58% | US$10.249.691 | US$227.445 | 1.070.319.881 FO |
| 950 |  DAOstack GEN | US$0,2107 | 23,82% | 14,84% | US$10.218.724 | US$209.290 | 48.507.939 GEN |
Tabel di atas menampilkan halaman 19 dari total 90 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.