Data Historis Harga Kripto 26/03/2021
Daftar harga kripto yang direkam pada tanggal 26/03/2021, mencakup 4.479 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Factom FCT | US$2,04 | 8,75% | -8,61% | US$19.868.746 | US$79.695,88 | 9.738.732 FCT |
| 752 |  Everex EVX | US$0,8790 | 13,01% | 7,81% | US$19.952.401 | US$2.304.636 | 22.700.000 EVX |
| 753 |  Matrix AI Network MAN | US$0,09240 | 6,39% | 65,25% | US$19.800.912 | US$3.666.843 | 214.302.042 MAN |
| 754 |  Jobchain JOB | US$0,003107 | -8,83% | -10,32% | US$20.015.558 | US$693.366 | 6.442.708.293 JOB |
| 755 |  Agrello DLT | US$0,1966 | 13,60% | 14,69% | US$19.847.700 | US$728.260 | 100.948.447 DLT |
| 756 |  SakeToken SAKE | US$0,2554 | -11,08% | -37,21% | US$19.686.926 | US$1.390.962 | 77.079.405 SAKE |
| 757 |  BitForex Token BF | US$0,004649 | 12,33% | 7,84% | US$19.826.870 | US$694.651 | 4.264.630.465 BF |
| 758 |  Darma Cash DMCH | US$0,09362 | -28,17% | -55,28% | US$19.921.498 | US$62.413,82 | 212.800.289 DMCH |
| 759 |  Tower token TOWER | US$0,09148 | 3,05% | -3,70% | US$19.184.437 | US$3.753.173 | 209.714.756 TOWER |
| 760 |  CyberMiles CMT | US$0,02400 | 4,31% | -15,14% | US$19.199.062 | US$7.835.827 | 800.000.000 CMT |
| 761 |  Newton NEW | US$0,0009353 | 8,30% | -16,60% | US$19.241.439 | US$1.259.295 | 20.571.994.592 NEW |
| 762 |  SOMESING SSX | US$0,1355 | 9,16% | -13,04% | US$19.424.724 | US$89.242.759 | 143.343.000 SSX |
| 763 |  Hydro Protocol HOT | US$0,02693 | 11,85% | 7,09% | US$18.901.530 | US$2.208.716 | 702.000.000 HOT |
| 764 |  Cobak Token CBK | US$6,90 | 5,28% | -10,63% | US$19.378.967 | US$5.257.388 | 2.808.660 CBK |
| 765 |  Bird.Money BIRD | US$215,18 | 24,38% | 2,33% | US$18.898.381 | US$1.881.501 | 87.826 BIRD |
| 766 |  DigitalNote XDN | US$0,003848 | 44,08% | 10,42% | US$18.798.213 | US$671.499 | 4.884.764.335 XDN |
| 767 |  Autonio NIOX | US$0,2570 | 13,35% | -3,05% | US$18.789.582 | US$1.040.498 | 73.102.881 NIOX |
| 768 |  Unitrade TRADE | US$0,6597 | 18,42% | 17,55% | US$18.748.958 | US$3.499.159 | 28.420.622 TRADE |
| 769 |  Small Love Potion SLP | US$0,05992 | 9,24% | -19,85% | US$18.648.342 | US$1.339.503 | 311.239.279 SLP |
| 770 |  Monetha MTH | US$0,04621 | 13,22% | 15,14% | US$18.592.913 | US$1.201.264 | 402.400.000 MTH |
| 771 |  STEM CELL COIN SCC | US$0,05787 | 6,59% | -5,51% | US$18.558.034 | US$55.118,83 | 320.658.118 SCC |
| 772 |  EOS Force EOSC | US$0,01917 | -7,30% | -11,66% | US$18.478.626 | US$171.062 | 964.070.125 EOSC |
| 773 |  Juventus Fan Token JUV | US$13,95 | 5,89% | -7,33% | US$18.358.380 | US$4.452.925 | 1.315.932 JUV |
| 774 |  TurtleCoin TRTL | US$0,0001904 | -6,54% | 110,25% | US$18.561.585 | US$1.264.439 | 97.477.687.767 TRTL |
| 775 |  S4FE S4F | US$0,02035 | -6,34% | 10,66% | US$18.223.218 | US$2.091.855 | 895.310.762 S4F |
| 776 |  TrueFeedBack TFB | US$0,007798 | 7,40% | -12,39% | US$18.383.881 | US$401.073 | 2.357.575.089 TFB |
| 777 |  Tranche Finance SLICE | US$0,9110 | 9,37% | 4,96% | US$18.220.381 | US$62.267,42 | 20.000.000 SLICE |
| 778 |  Zel ZEL | US$0,1466 | 15,03% | 5,15% | US$18.155.688 | US$266.455 | 123.837.975 ZEL |
| 779 |  Non-Fungible Yearn NFY | US$280,08 | 2,31% | 19,90% | US$18.080.953 | US$1.889.672 | 64.557 NFY |
| 780 |  TrustVerse TRV | US$0,03568 | -1,18% | -38,30% | US$18.145.452 | US$741.718 | 508.542.134 TRV |
| 781 |  Emirex Token EMRX | US$0,6658 | 5,82% | -6,95% | US$18.014.756 | US$1.582.739 | 27.058.765 EMRX |
| 782 |  Wagerr WGR | US$0,08322 | -4,14% | -28,54% | US$18.039.243 | US$76.643,77 | 216.761.204 WGR |
| 783 |  Oddz ODDZ | US$1,97 | 6,90% | -12,88% | US$18.153.102 | US$1.454.256 | 9.220.000 ODDZ |
| 784 |  AMEPAY AME | US$0,07183 | 4,53% | 25,32% | US$17.958.434 | US$435.571 | 250.000.000 AME |
| 785 |  Unistake UNISTAKE | US$0,1260 | -2,49% | -14,63% | US$17.752.848 | US$596.192 | 140.856.666 UNISTAKE |
| 786 |  Cardstack CARD | US$0,007571 | 21,15% | -2,03% | US$17.851.929 | US$365.796 | 2.357.982.917 CARD |
| 787 |  Shadows DOWS | US$2,40 | 3,15% | -8,93% | US$17.666.917 | US$2.417.541 | 7.350.000 DOWS |
| 788 |  Tachyon Protocol IPX | US$0,06645 | 6,05% | -11,17% | US$17.733.865 | US$306.000 | 266.858.531 IPX |
| 789 |  Aragon Court ANJ | US$0,1438 | 4,75% | 53,64% | US$17.641.860 | US$77.729,37 | 122.645.461 ANJ |
| 790 |  Viberate VIB | US$0,08957 | 11,48% | 3,20% | US$17.539.343 | US$4.889.736 | 195.809.794 VIB |
| 791 |  FinNexus FNX | US$0,6557 | 35,97% | 60,11% | US$17.517.422 | US$6.892.708 | 26.717.626 FNX |
| 792 |  Blank Wallet BLANK | US$1,31 | 10,80% | 8,21% | US$17.140.195 | US$1.683.535 | 13.131.486 BLANK |
| 793 |  Atomic Wallet Coin AWC | US$1,63 | 10,87% | 4,79% | US$17.273.498 | US$136.783 | 10.603.659 AWC |
| 794 |  Swerve SWRV | US$1,52 | 21,69% | -4,43% | US$17.371.751 | US$10.755.124 | 11.460.048 SWRV |
| 795 |  BaaSid BAAS | US$0,003437 | -2,45% | -33,06% | US$17.530.798 | US$312.156 | 5.100.000.000 BAAS |
| 796 |  BIKI BIKI | US$0,05495 | 13,14% | 36,40% | US$17.303.886 | US$1.618.931 | 314.898.567 BIKI |
| 797 |  Centaur CNTR | US$0,01986 | 5,71% | 2,92% | US$17.221.006 | US$835.856 | 867.083.333 CNTR |
| 798 |  Venus LINK vLINK | US$0,5498 | 6,57% | -8,43% | US$16.992.416 | - | 30.907.312 vLINK |
| 799 |  CryptalDash CRD | US$0,01672 | 6,33% | -22,88% | US$16.719.599 | US$20.606,28 | 1.000.000.000 CRD |
| 800 |  Gleec GLEEC | US$0,7962 | 10,35% | -20,17% | US$16.601.920 | US$1.626.141 | 20.850.918 GLEEC |
Tabel di atas menampilkan halaman 16 dari total 90 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.